End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.22 SAR | +0.27% | -3.45% | +8.42% |
25/04 | Saudi Exchange Sets Fluctuation Limits for Bank Aljazira's Capital Increase | MT |
18/03 | Saudi Arabia’s Capital Market Authority OKs Bank Aljazira’s Capital Increase | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | Today | |
---|---|---|---|---|---|
Last | 16.672 ﷼ | 16.272 ﷼ | 16.176 ﷼ | 16.22 ﷼ | 16.18 ﷼ |
Volume | 3 746 041 | 4 693 477 | 4 481 720 | 2 398 767 | 1 551 270 |
Change | -1.14% | -2.40% | -0.59% | +0.27% | -0.25% |
Opening | 16.86 | 16.67 | 16.27 | 16.04 | 16.30 |
High | 16.93 | 16.78 | 16.53 | 16.42 | 16.38 |
Low | 16.56 | 16.27 | 16.14 | 16.00 | 16.04 |
Performance
1 day | +0.27% | ||
1 week | -3.45% | ||
Current month | +2.61% | ||
1 month | +1.78% | ||
3 months | +4.83% | ||
6 months | +28.16% | ||
Current year | +8.42% | ||
1 year | +4.40% | ||
3 years | +8.42% | ||
5 years | +21.12% | ||
10 years | -12.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | -3.45% | +8.42% | +4.40% | 4.43B | ||
0.00% | -1.99% | -4.40% | +0.75% | 58.55B | ||
-0.96% | -0.55% | +8.54% | +5.92% | 39B | ||
-1.06% | -3.36% | +5.27% | +28.55% | 21.7B | ||
-2.14% | -3.55% | -4.29% | +5.20% | 11.6B | ||
-0.88% | +1.82% | +10.67% | -1.41% | 11.07B | ||
-0.85% | 0.00% | +3.00% | -8.30% | 7.95B | ||
-4.26% | -2.76% | +41.95% | +47.46% | 7.02B | ||
-0.24% | -2.17% | -6.78% | -2.94% | 6.32B | ||
+0.05% | +1.17% | -1.89% | +22.72% | 5.57B | ||
+0.89% | -2.39% | -4.58% | +3.13% | 4.24B | ||
-0.45% | 0.00% | -8.23% | +16.75% | 1.96B | ||
+1.50% | -0.85% | +36.82% | +126.16% | 1.42B | ||
0.00% | +4.42% | -9.13% | +17.84% | 1.39B | ||
0.00% | +2.22% | -1.08% | -19.30% | 1.23B | ||
+0.40% | +3.70% | +14.03% | +25.37% | 1.2B | ||
Average | -0.48% | -1.11% | +5.52% | +17.02% | ||
Weighted average by Cap. | -0.68% | -1.89% | +3.14% | +8.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.16% | ||
2023 | -1.99% | ||
2022 | -1.14% | ||
2021 | +41.29% | ||
2020 | -9.18% | ||
2019 | +5.32% | ||
2018 | +12.44% | ||
2017 | +16.35% | ||
2016 | -12.46% | ||
2015 | -41.67% | ||
2014 | -1.45% | ||
2013 | +44.06% | ||
2012 | +53.98% | ||
2011 | +3.04% | ||
2010 | -14.10% | ||
2009 | +27.24% | ||
2008 | -69.36% | ||
2007 | 0.00% | ||
2006 | -38.21% | ||
2005 | +305.61% | ||
2004 | +56.96% | ||
2003 | +106.40% | ||
2002 | +5.45% |
- Stock Market
- Equities
- 1020 Stock
- Quotes Bank AlJazira