BANGLADESH SUBMARINE CABLE COMPANY LIMITED Quotes Bangladesh Submarine Cable Company Limited
Equities
BSCCL
BD0002BSCCL0
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.6 BDT | -0.46% |
|
-0.54% | -41.25% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 130.6 BDT | 130.1 BDT | 131.5 BDT | 129.2 BDT | 128.6 BDT | 128.6 BDT |
| Volume | 24 480 | 78 072 | 55 242 | 24 980 | 27 935 | 27 935 |
| Change | +1.16% | -0.38% | +1.08% | -1.75% | -0.46% | -0.46% |
| Opening | 130.90 | 130.60 | 130.60 | 131.50 | 128.60 | 128.6 |
| High | 131.40 | 130.90 | 133.90 | 131.90 | 130.40 | 130.4 |
| Low | 129.40 | 128.70 | 130.50 | 128.80 | 128.00 | 128 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.54% | ||
| Current month | -0.54% | ||
| 1 month | -5.93% | ||
| 3 months | -24.31% | ||
| 6 months | -41.25% | ||
| Current year | -41.25% | ||
| 1 year | -41.25% | ||
| 3 years | -23.86% | ||
| 5 years | -12.52% | ||
| 10 years | -26.86% |
Volumes
marketsDaily volume
27 935
Avg. Volume 20 sessions
43 580
Avg. Volume 20 sessions BDT
5 604 388.00
Avg. Volume 20 sessions USD
51 179.27
Record volume 1
5 500 459
Record volume 2
5 069 791
Record volume 3
4 845 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
21 238 885 129
Capitalization (USD)
193 953 499
Net sales (BDT)
5 154 911 961
Net sales (USD)
47 074 656
Number of employees
137
Sales / Employee (BDT)
37 627 095
Sales / Employee (USD)
343 611
Free-Float
26.16 %
Free-Float capitalization (BDT)
5 555 748 029
Free-Float capitalization (USD)
50 735 091
Average Daily Capital Traded
0.03%
Highs and lows
1 week
128.00
133.90
1 month
123.70138.40
Current year
123.70218.90
1 year
123.70218.90
3 years
123.70256.00
5 years
65.60256.00
10 years
65.60256.00
Indicators
Moving average 5 days
130.00
Moving average 20 days
130.74
Moving average 50 days
138.43
Moving average 100 days
169.27
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+31.63%
STIM
RSI 9 days
42.12
RSI 14 days
40.25
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.54% | -41.25% | -41.25% | 194M | ||
| +0.71% | +1.00% | +8.95% | +1.36% | 197B | ||
| +0.49% | +1.85% | +5.17% | +5.54% | 166B | ||
| +1.20% | +0.78% | +0.69% | +2.41% | 115B | ||
| -0.12% | -1.52% | -2.55% | +0.47% | 90.85B | ||
| -0.23% | 0.00% | +15.51% | -4.21% | 71.71B | ||
| +0.36% | +2.15% | +5.84% | -10.96% | 60.95B | ||
| +0.79% | +3.08% | -4.83% | -12.61% | 50.74B | ||
| -0.59% | +0.96% | -14.56% | -28.53% | 39.97B | ||
| -0.34% | +3.63% | -30.14% | -19.91% | 39.29B | ||
| +0.41% | +2.72% | -11.12% | -27.61% | 30.69B | ||
| -0.40% | +1.61% | +5.00% | -0.40% | 30.29B | ||
| +0.52% | +1.63% | +2.63% | -9.69% | 30.05B | ||
| +0.42% | -0.84% | -4.44% | -8.85% | 28.85B | ||
| +0.24% | -1.29% | -1.78% | -17.44% | 28.35B | ||
| -0.27% | 0.00% | -8.08% | -15.94% | 27.69B | ||
| Average | +0.17% | +0.70% | -4.68% | -11.73% | ||
| Weighted average by Cap. | +0.37% | +0.57% | +1.39% | -4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.25% | ||
| 2023 | 0.00% | ||
| 2022 | +4.19% | ||
| 2021 | +26.49% | ||
| 2020 | +77.08% | ||
| 2019 | +0.32% | ||
| 2018 | -9.31% | ||
| 2017 | -13.07% | ||
| 2016 | +9.71% | ||
| 2015 | +1.89% | ||
| 2014 | -30.58% | ||
| 2013 | +45.46% | ||
| 2012 | +134.65% |
- Stock Market
- Equities
- BSCCL Stock
- Quotes Bangladesh Submarine Cable Company Limited