End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
90 BDT | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.30/04/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 90 BDT | 90 BDT | 90 BDT | 90 BDT | 90 BDT |
Volume | 34 | 6 | 61 | 10 | 10 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 |
High | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 |
Low | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 |
Performance
3 years | +17.19% | ||
5 years | +29.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 245M | ||
-3.64% | -6.42% | -5.34% | +15.02% | 25.21B | ||
-0.29% | -1.58% | +15.35% | -0.58% | 20.54B | ||
-0.60% | -0.40% | -8.33% | -15.53% | 11.65B | ||
-2.36% | -2.18% | +23.15% | +56.78% | 11.33B | ||
-0.44% | +1.93% | +13.03% | -5.54% | 11.08B | ||
-1.23% | +0.62% | +10.27% | -12.97% | 10.12B | ||
+0.01% | -5.81% | -5.27% | +4.03% | 7.9B | ||
+0.29% | +10.79% | +13.99% | +82.37% | 7.85B | ||
-2.03% | -7.45% | +18.77% | +132.94% | 6.84B | ||
-1.11% | -0.04% | -4.83% | +10.14% | 6.53B | ||
-1.35% | -2.77% | +0.69% | +30.70% | 5.21B | ||
+0.75% | +2.11% | +11.12% | +51.46% | 4.91B | ||
-2.53% | -4.02% | -2.72% | -3.47% | 4.79B | ||
-1.22% | +5.40% | +4.59% | +156.28% | 4.55B | ||
-2.57% | -2.57% | +43.24% | +50.57% | 4.52B | ||
Average | -1.14% | -0.26% | +7.98% | +34.51% | ||
Weighted average by Cap. | -1.40% | -0.53% | +7.13% | +25.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -12.88% | ||
2021 | +71.59% | ||
2020 | +23.36% | ||
2019 | -37.60% | ||
2018 | -12.94% | ||
2017 | -14.83% | ||
2016 | +6.66% | ||
2015 | +68.72% |
- Stock Market
- Equities
- BSRMLTD Stock
- Quotes Bangladesh Steel Re-Rolling Mills Limited