BANGLADESH LAMPS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.2 BDT | -2.95% |
|
-10.35% | -54.32% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 124.7 BDT | 126 BDT | 122.3 BDT | 118.7 BDT | 115.2 BDT |
| Volume | 25 269 | 8 070 | 12 022 | 13 227 | 17 880 |
| Change | -2.96% | +1.04% | -2.94% | -2.94% | -2.95% |
| Opening | 132.70 | 131.90 | 125.00 | 118.70 | 120.30 |
| High | 132.70 | 131.90 | 125.10 | 120.90 | 121.00 |
| Low | 124.70 | 124.00 | 122.30 | 118.70 | 115.20 |
Performance
| 1 day | -2.95% | ||
| 1 week | -10.35% | ||
| Current month | -16.88% | ||
| 1 month | -12.20% | ||
| 3 months | -31.96% | ||
| 6 months | -54.32% | ||
| Current year | -54.32% | ||
| 1 year | -54.32% | ||
| 3 years | -24.28% | ||
| 5 years | -35.06% | ||
| 10 years | +7.37% |
Volumes
marketsDaily volume
17 880
Avg. Volume 20 sessions
21 427
Avg. Volume 20 sessions BDT
2 468 390.40
Avg. Volume 20 sessions USD
21 188.66
Record volume 1
2 420 340
Record volume 2
2 420 340
Record volume 3
1 877 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
1 179 177 307
Capitalization (USD)
10 122 058
Net sales (BDT)
1 804 689 814
Net sales (USD)
15 491 457
Number of employees
257
Sales / Employee (BDT)
7 022 139
Sales / Employee (USD)
60 278
Free-Float
37.98 %
Free-Float capitalization (BDT)
447 826 600
Free-Float capitalization (USD)
3 844 144
Average Daily Capital Traded
0.21%
Highs and lows
1 week
115.20
131.90
1 month
115.20150.00
Current year
115.20252.20
1 year
115.20252.20
3 years
115.20369.07
5 years
93.55369.07
10 years
88.79369.07
Indicators
Moving average 5 days
121.38
Moving average 20 days
130.40
Moving average 50 days
139.80
Moving average 100 days
172.77
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+13.19%
Price spread / (MMA50)
+21.35%
Price spread / (MMA100)
+49.97%
STIM
RSI 9 days
20.10
RSI 14 days
26.33
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -10.35% | -54.32% | -54.32% | 10.12M | ||
| -0.40% | -4.21% | -1.96% | +1.83% | 5.14B | ||
| -0.71% | -1.79% | -2.63% | +18.74% | 1.27B | ||
| -0.63% | -0.63% | -11.94% | -24.52% | 1.11B | ||
| -0.18% | -0.70% | -14.29% | +4.97% | 1.06B | ||
| +2.02% | -2.51% | -1.43% | -18.09% | 1.01B | ||
| -0.96% | -2.12% | +4.12% | -9.41% | 891M | ||
| -0.30% | +1.83% | +1.83% | -8.26% | 619M | ||
| -1.81% | +1.50% | -34.18% | -37.38% | 577M | ||
| +1.18% | 0.00% | -13.09% | -3.23% | 492M | ||
| +6.96% | +7.61% | -16.01% | -7.99% | 393M | ||
| -3.93% | -0.34% | -6.69% | -18.04% | 286M | ||
| -2.42% | +2.45% | -21.57% | -5.94% | 271M | ||
| +0.59% | +0.47% | -8.65% | - | 270M | ||
| -25.50% | -33.14% | -53.87% | +30.42% | 268M | ||
| -0.84% | +1.71% | +7.23% | 0.00% | 180M | ||
| Average | -1.87% | -1.48% | -14.22% | -8.75% | ||
| Weighted average by Cap. | -0.67% | -1.67% | -6.84% | -3.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.32% | ||
| 2023 | -0.39% | ||
| 2022 | +40.59% | ||
| 2021 | +9.68% | ||
| 2020 | +39.67% | ||
| 2019 | -36.14% | ||
| 2018 | +5.46% | ||
| 2017 | +7.05% | ||
| 2016 | -32.99% | ||
| 2015 | +119.93% | ||
| 2014 | -5.96% | ||
| 2013 | +5.09% | ||
| 2012 | -22.13% | ||
| 2011 | -23.47% | ||
| 2010 | +41.33% | ||
| 2009 | +68.61% | ||
| 2008 | +45.84% | ||
| 2007 | +54.97% | ||
| 2006 | -20.61% | ||
| 2005 | -26.40% | ||
| 2004 | +84.56% | ||
| 2003 | +16.43% | ||
| 2002 | +20.78% | ||
| 2001 | -44.01% | ||
| 2000 | +6.72% | ||
| 1999 | -16.00% | ||
| 1998 | -57.06% | ||
| 1997 | -62.80% | ||
| 1996 | +190.22% |
- Stock Market
- Equities
- BDLAMPS Stock
- Quotes Bangladesh Lamps Limited