BANGKOK UNION INSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 THB | 0.00% |
|
+2.44% | +8.25% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.7 ฿ | 16.8 ฿ | 16.8 ฿ | 16.8 ฿ | 16.8 ฿ |
| Volume | 13 000 | 2 540 | 2 205 | 300 | 2 101 |
| Change | +1.83% | +0.60% | 0.00% | 0.00% | 0.00% |
| Opening | 16.80 | 16.80 | 16.80 | 16.60 | 16.80 |
| High | 16.80 | 16.90 | 16.80 | 16.80 | 16.90 |
| Low | 16.30 | 16.70 | 16.80 | 16.60 | 16.60 |
Performance
| 1 week | +2.44% | ||
| Current month | +1.82% | ||
| 1 month | -4.11% | ||
| 3 months | +2.94% | ||
| 6 months | +8.25% | ||
| Current year | +8.25% | ||
| 1 year | +24.26% | ||
| 3 years | +131.00% | ||
| 5 years | +71.54% | ||
| 10 years | +122.12% |
Volumes
marketsDaily volume
2 101
Avg. Volume 20 sessions
19 859
Avg. Volume 20 sessions THB
333 631.20
Avg. Volume 20 sessions USD
9 216.23
Record volume 1
2 248 121
Record volume 2
1 346 125
Record volume 3
1 278 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
685 711 338
Capitalization (USD)
18 942 090
Net sales (THB)
1 073 380 005
Net sales (USD)
29 651 049
Number of employees
175
Sales / Employee (THB)
6 133 600
Sales / Employee (USD)
169 435
Free-Float
35.27 %
Free-Float capitalization (THB)
241 867 938
Free-Float capitalization (USD)
6 681 360
Average Daily Capital Traded
0.05%
Highs and lows
1 week
16.60
16.90
1 month
16.3018.16
Current year
15.2018.64
1 year
12.4018.64
3 years
7.7832.55
5 years
4.7332.55
10 years
4.7332.55
Indicators
Moving average 5 days
16.78
Moving average 20 days
17.08
Moving average 50 days
17.02
Moving average 100 days
16.53
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
46.34
RSI 14 days
46.69
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.44% | +8.25% | +24.26% | 1.89Cr | ||
| -0.63% | -3.34% | +37.97% | +73.21% | 6.22TCr | ||
| -0.68% | -1.24% | +16.46% | +50.17% | 5.27TCr | ||
| -1.49% | -1.38% | +12.53% | +17.25% | 4.98TCr | ||
| -1.66% | -2.35% | +18.78% | +40.99% | 4.46TCr | ||
| -0.03% | -1.07% | +31.78% | +30.32% | 3.66TCr | ||
| +0.09% | -2.74% | +10.91% | +12.45% | 2.95TCr | ||
| -0.18% | -3.78% | +48.59% | +77.15% | 2.84TCr | ||
| +0.33% | +0.05% | +27.04% | +63.14% | 2.56TCr | ||
| -0.48% | +1.33% | +15.32% | +19.45% | 2.14TCr | ||
| +1.85% | +3.99% | +1.21% | -12.77% | 2.14TCr | ||
| +0.18% | -2.38% | +17.90% | +70.64% | 2.06TCr | ||
| -0.58% | -0.24% | +10.82% | +32.79% | 2.02TCr | ||
| -0.29% | -0.36% | +33.16% | +56.71% | 1.95TCr | ||
| -0.78% | -0.13% | +13.37% | +12.77% | 1.85TCr | ||
| +0.96% | +1.73% | +20.83% | +22.15% | 1.73TCr | ||
| Average | -0.26% | -0.55% | +20.31% | +36.92% | ||
| Weighted average by Cap. | -0.52% | -0.96% | +22.30% | +40.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.25% | ||
| 2023 | +18.56% | ||
| 2022 | -27.42% | ||
| 2021 | +133.96% | ||
| 2020 | -11.67% | ||
| 2019 | -10.89% | ||
| 2015 | 0.00% | ||
| 2014 | +25.47% | ||
| 2013 | 0.00% | ||
| 2012 | +0.63% | ||
| 2011 | -1.23% | ||
| 2010 | +35.00% | ||
| 2009 | +9.09% | ||
| 2008 | +6.80% | ||
| 2007 | -15.57% | ||
| 2006 | -25.74% | ||
| 2005 | +16.40% | ||
| 2004 | -29.43% | ||
| 2003 | +204.35% | ||
| 2002 | +4.55% | ||
| 2001 | +2.33% | ||
| 2000 | -48.81% | ||
| 1999 | +75.00% | ||
| 1998 | +287.10% | ||
| 1997 | -92.44% | ||
| 1996 | -6.29% | ||
| 1995 | -32.69% | ||
| 1994 | -59.12% |
- Stock Market
- Equities
- BUI Stock
- Quotes Bangkok Union Insurance
