BANDWIDTH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.04 USD | +1.46% |
|
+4.04% | +24.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.15 $ | 18.45 $ | 17.78 $ | 18.04 $ |
| Volume | 261 050 | 208 111 | 190 743 | 109 854 |
| Change | +3.54% | +1.65% | -3.63% | +1.46% |
| Opening | 17.42 | 18.21 | 17.80 | 17.89 |
| High | 18.44 | 18.50 | 18.03 | 18.25 |
| Low | 17.42 | 17.97 | 17.41 | 17.71 |
Performance
| 1 day | +1.46% | ||
| 1 week | +4.04% | ||
| Current month | -1.20% | ||
| 1 month | +0.95% | ||
| 3 months | +23.82% | ||
| 6 months | +81.12% | ||
| Current year | +24.67% | ||
| 1 year | +47.03% | ||
| 3 years | -86.90% | ||
| 5 years | -75.89% |
Volumes
marketsDaily volume
109 854
Estimated daily volume
109 854
Avg. Volume 20 sessions
209 870
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
3 786 054.80
Record volume 1
11 116 340
Record volume 2
4 269 233
Record volume 3
2 994 468
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
486 695 820
Net sales (USD)
601 117 000
Number of employees
1 100
Sales / Employee (USD)
546 470
Free-Float
88.58 %
Free-Float capitalization (USD)
431 105 398
Average Daily Capital Traded
0.78%
Highs and lows
1 week
17.14
18.50
1 month
16.6518.68
Current year
11.9021.68
1 year
9.3421.68
3 years
9.20145.97
5 years
9.20198.61
10 years
9.20198.61
Indicators
Moving average 5 days
17.99
Moving average 20 days
17.59
Moving average 50 days
17.46
Moving average 100 days
15.57
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
50.87
RSI 14 days
51.04
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +4.04% | +24.67% | +47.03% | 487M | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +18.62% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| Average | +0.51% | +3.13% | +12.76% | +46.75% | ||
| Weighted average by Cap. | +1.28% | +2.62% | +13.83% | +43.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a74b4184fc0d164a2dadcadaad5.mnyPCwOQtJp-5bk7I69la7UT6lNLzHtx4VfneY0eZbc.0B3Mf0Dy7fAQiOpzR9ZRBYcktRx_hEhcrWXQFN1_VoL-Fu5ldb2N8TWm2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 18.04 | 19,722 | 73,739 |
| 01:29:56 am | 18.02 | 100 | 54,017 |
| 01:29:52 am | 18.03 | 100 | 53,917 |
| 01:29:50 am | 18.02 | 100 | 53,817 |
| 01:29:50 am | 18.03 | 100 | 53,717 |
| 01:29:50 am | 18.03 | 196 | 53,617 |
| 01:29:50 am | 18.03 | 117 | 53,421 |
| 01:29:50 am | 18.03 | 100 | 53,304 |
| 01:29:50 am | 18.03 | 100 | 53,204 |
| 01:29:50 am | 18.02 | 100 | 53,104 |
Monthly variations
Annual change
| 2024 | +24.67% | ||
| 2023 | -36.95% | ||
| 2022 | -68.02% | ||
| 2021 | -53.30% | ||
| 2020 | +139.92% | ||
| 2019 | +57.18% | ||
| 2018 | +76.25% | ||
| 2017 | +9.11% |
- Stock Market
- Equities
- BAND Stock
- Quotes Bandwidth Inc.
