BANCOLOMBIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,600 COP | -0.50% |
|
+6.02% | +18.98% |
| 10/05 | UBS Raises Price Target on BanColombia to $31 From $29, Keeps Neutral Rating | MT |
| 10/05 | Transcript : Bancolombia S.A., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 34000 $ | 34460 $ | 34900 $ | 35780 $ | 35600 $ |
| Volume | 353 128 | 570 315 | 1 003 548 | 1 096 275 | 873 867 |
| Change | +1.25% | +1.35% | +1.28% | +2.52% | -0.50% |
| Opening | 33,800.00 | 34,140.00 | 34,580.00 | 35,000.00 | 35,740.00 |
| High | 34,340.00 | 34,500.00 | 35,100.00 | 35,780.00 | 36,100.00 |
| Low | 33,800.00 | 34,040.00 | 34,580.00 | 34,980.00 | 35,600.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +6.02% | ||
| Current month | +10.90% | ||
| 1 month | +11.88% | ||
| 3 months | +13.02% | ||
| 6 months | +28.99% | ||
| Current year | +18.98% | ||
| 1 year | +32.54% | ||
| 3 years | +28.52% | ||
| 5 years | -7.44% | ||
| 10 years | +37.13% |
Volumes
marketsDaily volume
873 867
Avg. Volume 20 sessions
601 444
Avg. Volume 20 sessions COP
21 411 406 400.00
Avg. Volume 20 sessions USD
5 588 377.07
Record volume 1
36 755 000
Record volume 2
36 755 000
Record volume 3
13 647 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
35 185 941 547 893
Capitalization (USD)
9 183 530 744
Net sales (COP)
28 551 297 000 000
Net sales (USD)
7 451 888 517
Free-Float
68.86 %
Free-Float capitalization (COP)
24 229 100 618 085
Free-Float capitalization (USD)
6 323 795 261
Average Daily Capital Traded
0.06%
Highs and lows
1 week
34 040.00
36 100.00
1 month
31 120.0036 100.00
Current year
29 220.0036 100.00
1 year
25 010.0036 100.00
3 years
25 010.0043 200.00
5 years
17 760.0047 400.00
10 years
17 760.0047 400.00
Indicators
Moving average 5 days
34 948.00
Moving average 20 days
33 161.00
Moving average 50 days
33 002.40
Moving average 100 days
32 089.20
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-9.86%
STIM
RSI 9 days
80.81
RSI 14 days
73.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +6.02% | +18.98% | +32.54% | 9.18B | ||
| -0.36% | -1.52% | +17.01% | +44.19% | 573B | ||
| -0.19% | +1.76% | +17.60% | +39.71% | 310B | ||
| 0.00% | +6.49% | +24.61% | +7.69% | 258B | ||
| -0.81% | -2.35% | +23.68% | +48.55% | 214B | ||
| +0.34% | +5.94% | +26.67% | +10.51% | 190B | ||
| 0.00% | +7.32% | +32.89% | +21.85% | 174B | ||
| -0.57% | -1.20% | +9.10% | +12.33% | 331B | ||
| +0.08% | +0.79% | +7.96% | +14.92% | 150B | ||
| -0.24% | +1.82% | +8.68% | +21.74% | 136B | ||
| +0.03% | -0.12% | -14.63% | -11.40% | 133B | ||
| -0.50% | +2.04% | +29.62% | +6.22% | 126B | ||
| +0.10% | -3.24% | +28.23% | +67.60% | 117B | ||
| -0.64% | -0.21% | -9.85% | -6.67% | 100B | ||
| -0.88% | -0.84% | +11.49% | +16.43% | 94.59B | ||
| -1.20% | -5.90% | +7.88% | +17.82% | 83.84B | ||
| Average | -0.33% | +1.00% | +14.99% | +21.50% | ||
| Weighted average by Cap. | -0.30% | +1.18% | +16.27% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.98% | ||
| 2023 | -10.82% | ||
| 2022 | +4.84% | ||
| 2021 | -8.83% | ||
| 2020 | -23.36% | ||
| 2019 | +45.86% | ||
| 2018 | +4.95% | ||
| 2017 | +10.08% | ||
| 2016 | +25.83% | ||
| 2015 | -24.58% | ||
| 2014 | +22.18% | ||
| 2013 | -21.40% | ||
| 2012 | +7.97% | ||
| 2011 | -7.75% | ||
| 2010 | +29.84% | ||
| 2009 | +79.32% | ||
| 2008 | -26.18% | ||
| 2007 | -2.02% | ||
| 2006 | +7.24% | ||
| 2005 | +104.69% | ||
| 2004 | +115.43% | ||
| 2003 | +112.55% | ||
| 2002 | +78.69% | ||
| 2001 | -73.95% | ||
| 2000 | 0.00% | ||
| 1999 | +48.96% | ||
| 1998 | -45.75% | ||
| 1997 | +1.12% | ||
| 1996 | +20.16% | ||
| 1995 | +17.27% |
- Stock Market
- Equities
- BCOLOMBIA Stock
- PFBCOLOM Stock
- Quotes Bancolombia S.A.