BANCO SANTANDER, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.85 EUR | +2.16% |
|
+7.51% | +28.34% |
| 26/04 | IBEX heads for its biggest weekly rise in a month as it awaits US inflation data | RE |
| 23/04 | Indices: Euro Stoxx 50 on top, Kospi in slow motion |  |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.7475 € | 4.7795 € | 4.748 € | 4.8505 € |
| Volume | 117 593 000 | 34 674 770 | 31 220 700 | 41 115 320 |
| Change | +1.72% | +0.67% | -0.66% | +2.16% |
| Opening | 4.70 | 4.77 | 4.79 | 4.81 |
| High | 4.77 | 4.80 | 4.83 | 4.90 |
| Low | 4.69 | 4.75 | 4.71 | 4.79 |
Performance
| 1 day | +2.16% | ||
| 1 week | +7.51% | ||
| Current month | +7.28% | ||
| 1 month | +8.76% | ||
| 3 months | +32.98% | ||
| 6 months | +38.15% | ||
| Current year | +28.34% | ||
| 1 year | +47.25% | ||
| 3 years | +66.46% | ||
| 5 years | +12.78% | ||
| 10 years | -27.46% |
Volumes
marketsDaily volume
50 536 322
Estimated daily volume
50 536 322
Avg. Volume 20 sessions
38 668 199
Daily volume ratio
1.31
Avg. Volume 20 sessions
187 560 099.25
Avg. Volume 20 sessions USD
200 543 009.32
Record volume 1
1 484 780 815
Record volume 2
933 170 410
Record volume 3
803 321 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
75 663 433 185
Capitalization (USD)
80 900 856 030
Net sales (EUR)
57 423 000 000
Net sales (USD)
61 397 820 060
Number of employees
203 699
Sales / Employee (EUR)
281 901
Sales / Employee (USD)
301 414
Free-Float
95.56 %
Free-Float capitalization (EUR)
74 904 208 183
Free-Float capitalization (USD)
80 089 077 474
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4.53
4.90
1 month
4.354.90
Current year
3.564.90
1 year
3.014.90
3 years
2.324.90
5 years
1.444.90
10 years
1.447.63
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.57
Moving average 50 days
4.21
Moving average 100 days
4.01
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-13.20%
Price spread / (MMA100)
-17.40%
STIM
RSI 9 days
68.47
RSI 14 days
68.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +7.51% | +28.34% | +47.25% | 80.9B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.12% | +2.52% | +11.54% | +21.83% | ||
| Weighted average by Cap. | -0.14% | +2.42% | +11.49% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
894ba0539060aee7f2bf38f675a.2rPgKQEn9Sj1UKNrbiiTh_n2SX6Vq6ZtCNVuQKvmgrc.osCBQTFxukWZIvNeGV7X0ZCRGhLMmek-Xq0LcJ6K8vzq8LVod0G6YJs25g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:23 pm | 4.85 | 1,000 | 41,115,322 |
| 09:11:00 pm | 4.85 | 1,020 | 41,114,322 |
| 09:10:50 pm | 4.85 | 400 | 41,113,302 |
| 09:10:50 pm | 4.85 | 1,600 | 41,112,902 |
| 09:10:36 pm | 4.85 | 400 | 41,111,302 |
| 09:08:19 pm | 4.85 | 412 | 41,110,902 |
| 09:07:18 pm | 4.85 | 2,483 | 41,110,490 |
| 09:06:22 pm | 4.85 | 8,243 | 41,108,007 |
| 09:05:37 pm | 4.85 | 70 | 41,099,764 |
Monthly variations
Annual change
| 2024 | +28.34% | ||
| 2023 | +34.86% | ||
| 2022 | -4.69% | ||
| 2021 | +15.86% | ||
| 2020 | -29.00% | ||
| 2019 | -6.12% | ||
| 2018 | -27.49% | ||
| 2017 | +10.49% | ||
| 2016 | +8.80% | ||
| 2015 | -34.85% | ||
| 2014 | +7.53% | ||
| 2013 | +6.66% | ||
| 2012 | +6.18% | ||
| 2011 | -24.45% | ||
| 2010 | -31.36% | ||
| 2009 | +71.11% | ||
| 2008 | -54.36% | ||
| 2007 | +4.60% | ||
| 2006 | +26.82% | ||
| 2005 | +22.12% | ||
| 2004 | -2.77% | ||
| 2003 | +43.58% | ||
| 2002 | -30.50% | ||
| 2001 | -17.46% | ||
| 2000 | +1.42% | ||
| 1999 | +32.20% | ||
| 1998 | +15.12% | ||
| 1997 | +76.88% | ||
| 1996 | +33.63% | ||
| 1995 | +22.79% | ||
| 1994 | -25.07% | ||
| 1993 | +34.45% | ||
| 1992 | +0.64% | ||
| 1991 | -12.43% | ||
| 1990 | -20.79% | ||
| 1989 | -15.30% | ||
| 1988 | +30.21% | ||
| 1987 | +28.36% | ||
| 1986 | +131.30% | ||
| 1985 | +28.39% | ||
| 1984 | +29.41% | ||
| 1983 | +12.42% | ||
| 1982 | -33.35% | ||
| 1981 | +58.94% | ||
| 1980 | +1.22% |
- Stock Market
- Equities
- SAN Stock
- Quotes Banco Santander, S.A.
