BANCO SANTANDER (BRASIL) S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.13 USD | -3.02% |
|
-3.39% | -21.68% |
| 03/05 | Banco Santander S.A. Announces Committee Changes | CI |
| 30/04 | Banco Santander Brasil Q1 Net Profit, Revenue Increase; Shares Up | MT |
Quotes 5-day view
Delayed Quote Nyse| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 5.17 $ | 5.11 $ | 5.29 $ | 5.13 $ |
| Volume | 333 381 | 530 990 | 456 559 | 286 262 |
| Change | -3.00% | -1.16% | +3.52% | -3.02% |
| Opening | 5.27 | 5.16 | 5.16 | 5.20 |
| High | 5.29 | 5.18 | 5.29 | 5.23 |
| Low | 5.15 | 5.09 | 5.15 | 5.12 |
Performance
| 1 day | -3.02% | ||
| 1 week | -3.39% | ||
| Current month | -3.39% | ||
| 1 month | -11.86% | ||
| 3 months | -10.16% | ||
| 6 months | -16.86% | ||
| Current year | -21.68% | ||
| 1 year | -17.79% | ||
| 3 years | -43.69% | ||
| 5 years | -55.58% | ||
| 10 years | -26.40% |
Volumes
marketsDaily volume
286 262
Estimated daily volume
286 262
Avg. Volume 20 sessions
547 371
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2 808 013.23
Record volume 1
143 028 600
Record volume 2
113 973 900
Record volume 3
65 512 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 408 175 537
Net sales (BRL)
74 304 000 000
Net sales (USD)
14 018 044 032
Number of employees
55 210
Sales / Employee (BRL)
1 345 843
Sales / Employee (USD)
253 904
Free-Float
98.93 %
Free-Float capitalization (USD)
19 339 843 340
Average Daily Capital Traded
0%
Highs and lows
1 week
5.09
5.38
1 month
5.095.63
Current year
5.066.60
1 year
4.936.66
3 years
4.769.27
5 years
3.6912.85
10 years
2.9613.73
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.40
Moving average 50 days
5.45
Moving average 100 days
5.61
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
44.47
RSI 14 days
43.96
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | -3.39% | -21.68% | -17.79% | 19.41B | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 565B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 310B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 252B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 201B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 181B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 170B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 152B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 142B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 139B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 124B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 98.47B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 93.52B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 87.34B | ||
| Average | +0.21% | +0.23% | +12.95% | +20.11% | ||
| Weighted average by Cap. | +0.38% | -0.21% | +15.75% | +25.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2696210ed3439b.jfwtOq_7cqrSLpeVUOPjPmRwHmAWXF54b1eyKiqLJCk.7pNUd92sNPW4VNXwMqLXewo0fA0mZTxIBDD8RE_-Y2u1ynlb34oh8LVc8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 5.13 | 8,625 | 262,063 |
| 01:29:59 am | 5.13 | 100 | 253,438 |
| 01:29:55 am | 5.14 | 100 | 253,338 |
| 01:29:55 am | 5.13 | 300 | 253,238 |
| 01:29:55 am | 5.135 | 100 | 252,938 |
| 01:29:55 am | 5.13 | 100 | 252,838 |
| 01:29:52 am | 5.13 | 200 | 252,738 |
| 01:29:51 am | 5.13 | 100 | 252,538 |
| 01:29:51 am | 5.13 | 100 | 252,438 |
| 01:29:51 am | 5.13 | 200 | 252,338 |
Monthly variations
Annual change
| 2024 | -21.68% | ||
| 2023 | +21.52% | ||
| 2022 | +0.37% | ||
| 2021 | -37.85% | ||
| 2020 | -28.77% | ||
| 2019 | +8.98% | ||
| 2018 | +15.10% | ||
| 2017 | +8.77% | ||
| 2016 | +128.53% | ||
| 2015 | -22.51% | ||
| 2014 | -17.70% | ||
| 2013 | -16.21% | ||
| 2012 | -10.57% | ||
| 2011 | -40.15% | ||
| 2010 | -2.44% | ||
| 2009 | +7.15% |
- Stock Market
- Equities
- SANB4 Stock
- BSBR Stock
- Quotes Banco Santander (Brasil) S.A.
