BANCO PROVINCIAL, S.A. BANCO UNIVERSAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 VES | 0.00% |
|
-6.13% | +40.80% |
Quotes 5-day view
End-of-day quote Caracas S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.027027 VES | 7.021621 VES | 7.135135 VES | 6.85 VES | 6.85 VES |
| Volume | 14 115 | 23 680 | 93 086 | 44 149 | 43 562 |
| Change | -3.70% | -0.08% | +1.62% | -4.00% | 0.00% |
| Opening | 7.30 | 7.02 | 7.02 | 7.10 | 6.85 |
| High | 7.30 | 7.02 | 7.30 | 7.10 | 6.85 |
| Low | 7.03 | 6.92 | 7.02 | 6.85 | 6.83 |
Performance
| 1 week | -6.13% | ||
| Current month | +20.69% | ||
| 1 month | +20.69% | ||
| 3 months | +48.22% | ||
| 6 months | +58.41% | ||
| Current year | +40.80% | ||
| 1 year | +231.30% | ||
| 3 years | +1,344.84% | ||
| 5 years | +2,85,316.67% |
Volumes
marketsDaily volume
43 562
Avg. Volume 20 sessions
62 837
Avg. Volume 20 sessions VES
430 433.45
Avg. Volume 20 sessions USD
11 846.39
Record volume 1
1 029 830 294
Record volume 2
647 139 786
Record volume 3
497 568 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VES)
inf
Capitalization (USD)
150 776 236
Net sales (VEF)
880 526 724
Net sales (USD)
0
Free-Float
29.95 %
Free-Float capitalization (VES)
inf
Free-Float capitalization (USD)
45 160 568
Average Daily Capital Traded
0%
Highs and lows
1 week
6.83
7.30
1 month
5.277.84
Current year
4.327.84
1 year
2.047.84
3 years
0.397.84
5 years
0.007.84
10 years
0.007.84
Indicators
Moving average 5 days
6.98
Moving average 20 days
6.45
Moving average 50 days
5.36
Moving average 100 days
5.05
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-21.75%
Price spread / (MMA100)
-26.28%
STIM
RSI 9 days
58.69
RSI 14 days
64.34
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.13% | +40.80% | +231.30% | 151M | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +3.23% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +1.95% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.23B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -2.87% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.05B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.21B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.10% | +0.33% | +2.51% | +20.34% | ||
| Weighted average by Cap. | +1.35% | +0.82% | +5.10% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.81% | ||
| 2023 | +157.12% | ||
| 2022 | +230.19% | ||
| 2021 | +367.54% | ||
| 2020 | +1,085.77% | ||
| 2019 | +5,706.74% |
- Stock Market
- Equities
- BPV Stock
- Quotes Banco Provincial, S.A. Banco Universal
