BANCO POPULAR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 COP | 0.00% |
|
0.00% | -9.09% |
| 18/06 | Ecopetrol Gets Colombian Government's Approval for Loan of Up to 1 Trillion Pesos | MT |
| 16/05 | Banco Popular S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 28/06/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 200 $ | 200 $ | 200 $ | 200 $ | 200 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | -9.09% | ||
| Current year | -9.09% | ||
| 1 year | -9.09% | ||
| 3 years | -28.57% | ||
| 5 years | -36.51% | ||
| 10 years | -62.19% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
1 539 269 951 020
Capitalization (USD)
377 121 138
Net sales (COP)
949 987 000 000
Net sales (USD)
232 746 815
Number of employees
4 604
Sales / Employee (COP)
206 339 487
Sales / Employee (USD)
50 553
Free-Float
3.84 %
Free-Float capitalization (COP)
59 161 630 330
Free-Float capitalization (USD)
14 494 599
Highs and lows
1 week
200.00
200.00
1 month
200.00200.00
Current year
200.00220.00
1 year
200.00220.00
3 years
200.00299.80
5 years
200.00340.00
10 years
200.00545.00
Indicators
Moving average 5 days
200.00
Moving average 20 days
200.00
Moving average 50 days
200.00
Moving average 100 days
204.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.30%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.09% | -9.09% | 377M | ||
| -2.59% | +1.50% | +12.62% | +12.62% | 209B | ||
| +1.27% | +0.25% | +5.85% | +9.94% | 75.35B | ||
| +0.49% | +1.45% | +10.53% | +19.42% | 58.06B | ||
| -2.44% | -2.44% | +6.05% | +10.19% | 49.13B | ||
| -2.89% | -6.19% | +27.72% | +29.12% | 44.19B | ||
| -0.13% | +1.64% | -10.16% | -7.19% | 37.68B | ||
| -1.23% | +3.39% | +9.40% | +38.54% | 35.35B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.09% | -1.32% | +4.41% | +35.68% | 24.51B | ||
| -1.83% | +1.58% | +11.03% | +5.23% | 24.4B | ||
| -0.52% | +1.06% | +2.41% | +2.13% | 21.62B | ||
| -1.21% | -0.30% | +1.00% | +17.84% | 19.11B | ||
| -2.20% | -0.86% | +27.81% | +24.52% | 16.84B | ||
| -0.71% | +2.21% | +18.80% | +34.17% | 15.79B | ||
| -2.95% | -0.09% | -7.02% | +6.60% | 14.58B | ||
| Average | -1.05% | -0.18% | +0.92% | +8.32% | ||
| Weighted average by Cap. | -1.27% | +0.24% | +4.66% | +9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | 0.00% | ||
| 2022 | -26.62% | ||
| 2021 | +7.07% | ||
| 2020 | -14.11% | ||
| 2019 | -28.82% | ||
| 2018 | 0.00% | ||
| 2017 | -6.34% | ||
| 2016 | -1.01% | ||
| 2015 | -1.00% | ||
| 2014 | -7.59% | ||
| 2013 | +8.00% | ||
| 2012 | -3.85% | ||
| 2011 | -7.14% | ||
| 2010 | +86.67% | ||
| 2009 | +15.38% | ||
| 2008 | -19.75% | ||
| 2007 | -22.86% | ||
| 2006 | +21.74% | ||
| 2005 | +187.50% | ||
| 2004 | +66.67% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -20.00% | ||
| 1999 | +30.43% |
- Stock Market
- Equities
- POPULAR Stock
- Quotes Banco Popular S.A.
