BANCO PINE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 BRL | +0.66% |
|
-0.87% | +4.35% |
| 07/05 | Banco Pine S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 08/02 | Banco Pine S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 4.6 R$ | 4.54 R$ | 4.48 R$ | 4.56 R$ |
| Volume | 372 600 | 259 700 | 143 100 | 181 500 |
| Change | -0.43% | -1.30% | -1.32% | +1.79% |
| Opening | 4.63 | 4.55 | 4.52 | 4.53 |
| High | 4.73 | 4.58 | 4.58 | 4.62 |
| Low | 4.48 | 4.42 | 4.48 | 4.48 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.87% | ||
| Current month | +5.56% | ||
| 1 month | +4.11% | ||
| 3 months | +4.59% | ||
| 6 months | +9.09% | ||
| Current year | +4.35% | ||
| 1 year | +141.27% | ||
| 3 years | +54.58% | ||
| 5 years | +142.55% | ||
| 10 years | -39.44% |
Volumes
marketsDaily volume
181 500
Estimated daily volume
181 500
Avg. Volume 20 sessions
246 093
Daily volume ratio
0.74
Avg. Volume 20 sessions BRL
1 122 184.08
Avg. Volume 20 sessions USD
217 883.26
Record volume 1
6 682 190
Record volume 2
6 353 100
Record volume 3
5 554 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 054 124 768
Capitalization (USD)
204 668 865
Net sales (BRL)
559 165 000
Net sales (USD)
108 567 476
Number of employees
390
Sales / Employee (BRL)
1 433 756
Sales / Employee (USD)
278 378
Free-Float
25.24 %
Free-Float capitalization (BRL)
271 131 854
Free-Float capitalization (USD)
52 642 961
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.42
4.73
1 month
4.154.85
Current year
3.834.99
1 year
1.814.99
3 years
0.964.99
5 years
0.965.35
10 years
0.968.51
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.49
Moving average 50 days
4.57
Moving average 100 days
4.44
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
51.10
RSI 14 days
50.75
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -0.87% | +4.35% | +141.27% | 20Cr | ||
| -0.02% | +3.51% | +16.83% | +48.20% | 57TCr | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 30TCr | ||
| +0.22% | +5.83% | +18.85% | +4.85% | 25TCr | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 22TCr | ||
| -0.18% | +7.85% | +21.08% | +6.03% | 18TCr | ||
| -0.27% | +5.07% | +25.17% | +16.20% | 17TCr | ||
| +0.46% | -0.89% | +10.02% | +16.59% | 16TCr | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 15TCr | ||
| +1.21% | -4.43% | -14.86% | -12.74% | 13TCr | ||
| +1.34% | +2.17% | +6.55% | +20.37% | 13TCr | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 12TCr | ||
| +0.47% | +2.99% | +32.11% | +84.28% | 12TCr | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 9.97TCr | ||
| +0.98% | -1.60% | +13.18% | +19.50% | 9.4TCr | ||
| -1.05% | +0.12% | +25.97% | +39.89% | 8.73TCr | ||
| Average | +0.34% | +1.92% | +13.98% | +31.17% | ||
| Weighted average by Cap. | +0.21% | +3.14% | +15.57% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2176c24e29841d3700c7.82SLVUUsd--YRX_umBQb0nKkQdYHQ3VMLCd3pWQMcEc.nyD_bSAUBqL_CUi92lhLgwv-Nb0-AEMNFGYN6Qd_HDXLNLkMD1882q4UTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:00 am | 4.56 | 100 | 178,000 |
| 01:35:00 am | 4.56 | 200 | 177,900 |
| 01:35:00 am | 4.56 | 400 | 177,700 |
| 01:35:00 am | 4.56 | 400 | 177,300 |
| 01:35:00 am | 4.56 | 400 | 176,900 |
| 01:35:00 am | 4.56 | 400 | 176,500 |
| 01:35:00 am | 4.56 | 400 | 176,100 |
| 01:35:00 am | 4.56 | 300 | 175,700 |
| 01:22:33 am | 4.58 | 100 | 175,400 |
| 01:22:30 am | 4.58 | 100 | 175,300 |
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | +166.46% | ||
| 2022 | -8.38% | ||
| 2021 | -28.97% | ||
| 2020 | -40.00% | ||
| 2019 | +90.05% | ||
| 2018 | -36.86% | ||
| 2017 | -11.62% | ||
| 2016 | +5.60% | ||
| 2015 | -41.77% | ||
| 2014 | -31.80% | ||
| 2013 | -29.80% | ||
| 2012 | +29.26% | ||
| 2011 | -11.67% | ||
| 2010 | +39.53% | ||
| 2009 | +199.44% | ||
| 2008 | -79.83% | ||
| 2007 | -4.30% |
- Stock Market
- Equities
- PINE4 Stock
- Quotes Banco Pine S.A.