Stock BPICHC1 BANCO PICHINCHA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Pichincha S.A.

Equities

BPICHC1

PEP130001006

Banks

End-of-day quote Lima
Other stock markets
 03:30:00 14/05/2024 am IST 		5-day change 1st Jan Change
0.5 PEN 0.00% Intraday chart for Banco Pichincha S.A. 0.00% 0.00%
23/04 Banco Pichincha S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
23/01 Banco Pichincha S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Lima
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 0.5 S/. 0.5 S/. 0.5 S/. 0.5 S/. 0.5 S/.
Change 0.00% 0.00% 0.00% 0.00% 0.00%

Performance

3 years+3.95%
5 years+21.36%
10 years+18.01%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PEN)
564 344 191
Capitalization (USD)
151 893 239
Net sales (PEN)
412 281 000
Net sales (USD)
110 965 431
Free-Float
25.66 %
Free-Float capitalization (PEN)
155 079 318
Free-Float capitalization (USD)
41 739 599

Highs and lows

1 week
0.50
Extreme 0.5
0.50
1 month
0.50
Extreme 0.5
0.50
Current year
0.50
Extreme 0.5
0.50
1 year
0.50
Extreme 0.5
0.50
3 years
0.48
Extreme 0.481
0.50
5 years
0.41
Extreme 0.412
0.51
10 years
0.34
Extreme 0.3415
0.51

Indicators

Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO PICHINCHA S.A. Stock Banco Pichincha S.A.
0.00%0.00%0.00%0.00% 152M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+2.99%+6.18%+25.58%+20.77% 206B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-0.52%+1.33%+1.06%+8.26% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+2.02%-1.63%+9.26%+20.31% 55.71B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-0.10%+1.62%+21.69%+33.93% 51.24B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.64%+1.37%+4.94%-0.82% 49.17B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+2.46%+7.78%+35.60%+15.78% 46.15B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-5.43%-1.85%+7.42%+43.62% 36.79B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-1.01%-1.92%-16.64%-14.94% 35.32B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.25B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.33%+1.30%+13.02%+60.94% 26.32B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.63%+0.64%+8.97%-5.39% 24.49B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.26%0.00%+3.74%-5.13% 22.22B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+1.16%+1.02%+6.04%+17.40% 18.02B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.25%+3.49%-9.49%+20.51% 16.73B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.35%+1.97%+25.61%+15.42% 16.58B
Average+0.32%+1.07%+2.51%+8.38%
Weighted average by Cap.+0.87%+1.80%+9.08%+12.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Banco Pichincha S.A.

Chart Banco Pichincha S.A.
More charts

Monthly variations

Annual change

20240.00%
20230.00%
20220.00%
2021-2.89%
2020+22.30%
2019+9.49%
2018-14.06%
2017+4.30%
2016+11.92%
2015-9.54%
20140.00%
2013-0.93%
2012-19.28%
2011+22.55%
2010-31.81%
2009+62.47%
2008-25.00%
2007+38.46%
2006+30.00%
2005+426.37%
2004-64.54%
2003-5.17%
2002-10.77%
2001+7.84%
2000-4.76%
1999-8.64%
1998+96.16%
1997-60.08%
1996+30.43%
  1. Stock Market
  2. Equities
  3. BPICHC1 Stock
  4. Quotes Banco Pichincha S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW