End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.85 VES | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Caracas S.E.20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 1.85 VES | 1.85 VES | 1.85 VES | 1.85 VES | 1.85 VES |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | +9,636.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 654.34Cr | ||
+1.92% | -1.99% | +18.00% | +48.30% | 57TCr | ||
+1.35% | +1.04% | +17.91% | +41.28% | 31TCr | ||
-0.85% | -1.06% | +21.99% | +8.37% | 26TCr | ||
+0.89% | -1.42% | +22.33% | +47.32% | 21TCr | ||
-0.68% | -0.68% | +24.95% | +12.60% | 19TCr | ||
-0.51% | +0.78% | +30.54% | +22.71% | 17TCr | ||
+0.29% | -0.52% | +9.11% | +15.53% | 16TCr | ||
+0.17% | -0.98% | +7.40% | +16.30% | 15TCr | ||
+1.65% | +3.63% | -11.24% | -6.10% | 14TCr | ||
-1.54% | -1.79% | +6.32% | +18.95% | 13TCr | ||
-2.14% | -5.73% | +24.87% | +5.50% | 12TCr | ||
+0.48% | +1.13% | +29.67% | +68.91% | 12TCr | ||
-0.22% | +0.13% | +13.58% | +20.34% | 9.58TCr | ||
-0.42% | +1.31% | +29.06% | +42.20% | 8.92TCr | ||
+0.18% | -7.05% | +7.38% | +19.93% | 8.2TCr | ||
Average | -0.14% | -0.54% | +15.74% | +23.88% | ||
Weighted average by Cap. | +0.09% | -0.63% | +17.50% | +28.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +9,900.00% | ||
2022 | -91.96% | ||
2021 | +10,009.84% | ||
2020 | +2,007.41% | ||
2019 | +5,300.00% |
- Stock Market
- Equities
- BNC Stock
- Quotes Banco Nacional de Crédito, C.A., Banco Universal