BANCO DO NORDESTE DO BRASIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.4 BRL | +0.38% |
|
0.00% | -4.66% |
Quotes 5-day view
Delayed Quote Sao Paulo| 14/05/2024 | |
|---|---|
| Last | 104.4 R$ |
| Volume | 500 |
| Change | +∞% |
| Opening | 99.66 |
| High | 109.95 |
| Low | 99.66 |
Performance
| 1 day | +0.38% | ||
| Current month | +0.38% | ||
| 1 month | +2.86% | ||
| 3 months | -8.82% | ||
| 6 months | +10.46% | ||
| Current year | -4.66% | ||
| 1 year | +30.50% | ||
| 3 years | +52.16% | ||
| 5 years | +161.00% | ||
| 10 years | +319.28% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
100
Daily volume ratio
5.00
Avg. Volume 20 sessions BRL
10 440.00
Avg. Volume 20 sessions USD
2 035.36
Record volume 1
230 000
Record volume 2
210 000
Record volume 3
30 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
8 932 668 590
Capitalization (USD)
1 741 495 203
Net sales (BRL)
10 372 773 000
Net sales (USD)
2 022 255 079
Number of employees
6 682
Sales / Employee (BRL)
1 552 346
Sales / Employee (USD)
302 642
Free-Float
44.55 %
Free-Float capitalization (BRL)
3 979 174 127
Free-Float capitalization (USD)
775 771 829
Average Daily Capital Traded
0%
Highs and lows
1 month
99.66
109.95
Current year
99.66122.00
1 year
78.14122.00
3 years
66.31122.00
5 years
40.11122.00
10 years
19.08122.00
Indicators
Moving average 5 days
101.45
Moving average 20 days
110.74
Moving average 50 days
112.51
Moving average 100 days
111.94
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
39.19
RSI 14 days
39.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | 0.00% | -4.66% | +30.50% | 1.74B | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 571B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 299B | ||
| -1.54% | +4.20% | +17.02% | +3.23% | 252B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 214B | ||
| -1.24% | +6.51% | +19.57% | +4.71% | 183B | ||
| -1.07% | +3.94% | +23.83% | +14.95% | 170B | ||
| +1.03% | +0.13% | +11.16% | +17.79% | 163B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 148B | ||
| +0.39% | -4.05% | -14.53% | -12.40% | 132B | ||
| +0.18% | +0.28% | +6.74% | +20.58% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 125B | ||
| +0.31% | +3.31% | +32.52% | +84.86% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.8B | ||
| -0.66% | -2.25% | +12.44% | +18.71% | 94.92B | ||
| -0.15% | +4.82% | +14.27% | +22.28% | 87.35B | ||
| Average | -0.17% | +2.31% | +12.53% | +23.13% | ||
| Weighted average by Cap. | -0.13% | +2.78% | +15.29% | +28.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64a5c7e89ef3ef66d67b8b7.9rk1Wg_99p_ZLSnPzRwuGIs4QdFPZwe95ZSsC0mCYNY.uo1dbUW0nPueblGkjGwWeuh0Kph2LTPe0qXiOgzoJuWAiFwdNpuT6Yp9Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:16 am | 104.4 | 100 | 500 |
| 10:38:00 pm | 110 | 100 | 400 |
| 10:38:00 pm | 110 | 100 | 300 |
| 08:27:24 pm | 100 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | +46.00% | ||
| 2022 | +2.82% | ||
| 2021 | -4.03% | ||
| 2020 | -19.99% | ||
| 2019 | +150.11% | ||
| 2018 | +2.65% | ||
| 2017 | +45.44% | ||
| 2016 | -7.49% | ||
| 2015 | +12.24% | ||
| 2014 | -14.75% | ||
| 2013 | +51.26% | ||
| 2012 | -45.71% | ||
| 2011 | -15.66% | ||
| 2010 | +4.01% | ||
| 2009 | +7.84% | ||
| 2008 | +36.03% | ||
| 2007 | +58.14% | ||
| 2006 | +56.36% | ||
| 2005 | -31.25% | ||
| 2004 | +6.67% | ||
| 2003 | +42.86% | ||
| 2002 | -66.13% | ||
| 2001 | -21.32% | ||
| 2000 | +4.79% | ||
| 1999 | +17.50% | ||
| 1998 | -41.73% | ||
| 1997 | +7.52% | ||
| 1996 | +121.41% | ||
| 1995 | -67.03% | ||
| 1994 | +1,822.25% | ||
| 1993 | +2,743.59% |
- Stock Market
- Equities
- BNBR3 Stock
- Quotes Banco do Nordeste do Brasil S.A.