BANCO DO ESTADO DO RIO GRANDE DO SUL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.14 BRL | -0.45% |
|
-11.38% | -16.55% |
Quotes 5-day view
Delayed Quote Sao Paulo| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 11.25 R$ | 11.34 R$ | 11.19 R$ | 11.14 R$ |
| Volume | 6 060 500 | 6 118 600 | 2 547 000 | 1 820 200 |
| Change | -7.41% | +0.80% | -1.32% | -0.45% |
| Opening | 12.14 | 11.25 | 11.31 | 11.18 |
| High | 12.15 | 11.60 | 11.31 | 11.33 |
| Low | 11.21 | 10.95 | 11.05 | 11.08 |
Performance
| 1 day | -0.45% | ||
| 1 week | -11.38% | ||
| Current month | -11.59% | ||
| 1 month | -16.49% | ||
| 3 months | -25.88% | ||
| 6 months | -4.79% | ||
| Current year | -16.55% | ||
| 1 year | -1.24% | ||
| 3 years | -10.23% | ||
| 5 years | -55.24% | ||
| 10 years | -10.23% |
Volumes
marketsDaily volume
1 820 600
Estimated daily volume
1 820 600
Avg. Volume 20 sessions
2 455 014
Daily volume ratio
0.74
Avg. Volume 20 sessions BRL
27 348 855.96
Avg. Volume 20 sessions USD
5 304 994.33
Record volume 1
29 456 600
Record volume 2
24 835 100
Record volume 3
11 309 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
4 651 726 387
Capitalization (USD)
902 318 626
Net sales (BRL)
7 721 634 000
Net sales (USD)
1 497 803 955
Number of employees
9 089
Sales / Employee (BRL)
849 558
Sales / Employee (USD)
164 793
Free-Float
50.61 %
Free-Float capitalization (BRL)
2 354 416 800
Free-Float capitalization (USD)
456 697 999
Average Daily Capital Traded
0.59%
Highs and lows
1 week
10.95
12.43
1 month
10.9513.44
Current year
10.9515.73
1 year
10.4015.73
3 years
8.9015.73
5 years
8.9025.79
10 years
4.1026.81
Indicators
Moving average 5 days
11.41
Moving average 20 days
12.39
Moving average 50 days
13.51
Moving average 100 days
13.72
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+11.26%
Price spread / (MMA50)
+21.32%
Price spread / (MMA100)
+23.16%
STIM
RSI 9 days
17.77
RSI 14 days
21.23
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -11.38% | -16.55% | -1.24% | 902M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +1.03% | +1.29% | +1.33% | +6.46% | ||
| Weighted average by Cap. | +1.91% | +3.87% | +8.70% | +9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b50c9847457249ea711b771659ad2.3MDo_3oOPmUAfMVizpH0l9HISPSCCTixFEL8FOgGprs.hJK_rg9eXSZOJbMTuPDDw7WQfZzAQk7zVxPLTZFCktmxo9q-CWoNFkMusg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:48 am | 11.14 | 100 | 1,818,200 |
| 01:37:48 am | 11.14 | 100 | 1,818,100 |
| 01:37:48 am | 11.14 | 1,000 | 1,818,000 |
| 01:37:48 am | 11.14 | 4,300 | 1,817,000 |
| 01:37:48 am | 11.14 | 300 | 1,812,700 |
| 01:37:48 am | 11.14 | 100 | 1,812,400 |
| 01:37:48 am | 11.14 | 100 | 1,812,300 |
| 01:37:48 am | 11.14 | 100 | 1,812,200 |
| 01:37:48 am | 11.14 | 200 | 1,812,100 |
| 01:37:48 am | 11.14 | 1,000 | 1,811,900 |
Monthly variations
Annual change
| 2024 | -16.55% | ||
| 2023 | +37.63% | ||
| 2022 | +0.52% | ||
| 2021 | -33.77% | ||
| 2020 | -32.70% | ||
| 2019 | -2.39% | ||
| 2018 | +48.86% | ||
| 2017 | +44.38% | ||
| 2016 | +76.11% | ||
| 2015 | -59.59% | ||
| 2014 | +15.08% | ||
| 2013 | -18.76% | ||
| 2012 | -22.45% | ||
| 2011 | +13.31% | ||
| 2010 | +20.07% | ||
| 2009 | +162.50% | ||
| 2008 | -49.04% | ||
| 2007 | -1.43% |
- Stock Market
- Equities
- BRSR6 Stock
- Quotes Banco do Estado do Rio Grande do Sul S.A.
