BANCO DEL CARIBE, C.A., BANCO UNIVERSAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 VES | 0.00% |
|
-3.40% | -28.95% |
Quotes 5-day view
End-of-day quote Caracas S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.5 VES | 24.5 VES | 25 VES | 27 VES | 27 VES |
| Volume | 2 184 | 124 | 2 012 | 871 | 0 |
| Change | -12.19% | 0.00% | +2.04% | +8.00% | 0.00% |
| Opening | 27.00 | 24.50 | 24.50 | 28.99 | 27.00 |
| High | 27.90 | 24.50 | 29.00 | 28.99 | 27.00 |
| Low | 24.00 | 24.50 | 24.50 | 25.00 | 27.00 |
Performance
| 1 week | -3.40% | ||
| Current month | -3.40% | ||
| 1 month | -9.70% | ||
| 3 months | -32.50% | ||
| 6 months | -48.08% | ||
| Current year | -28.95% | ||
| 1 year | +153.52% | ||
| 3 years | +1,250.00% | ||
| 5 years | +3,74,900.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
528
Avg. Volume 20 sessions VES
14 256.00
Avg. Volume 20 sessions USD
390.67
Record volume 1
250 479 727
Record volume 2
19 452 620
Record volume 3
12 077 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VES)
inf
Capitalization (USD)
104 902 896
Net sales (VEF)
86 643 503
Net sales (USD)
0
Number of employees
2 038
Sales / Employee (VEF)
42 514
Sales / Employee (USD)
0
Free-Float
90.33 %
Free-Float capitalization (VES)
inf
Free-Float capitalization (USD)
79 551 889
Average Daily Capital Traded
0%
Highs and lows
1 week
24.00
29.00
1 month
24.0029.00
Current year
24.0050.00
1 year
9.5054.90
3 years
1.5354.90
5 years
0.0154.90
10 years
0.0054.90
Indicators
Moving average 5 days
25.60
Moving average 20 days
27.72
Moving average 50 days
30.58
Moving average 100 days
34.58
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+28.07%
STIM
RSI 9 days
46.44
RSI 14 days
42.11
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.40% | -28.95% | +153.52% | 105M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| +0.26% | +6.05% | +20.06% | +38.53% | 50.04B | ||
| +0.48% | +0.06% | +4.01% | -4.37% | 48.24B | ||
| +3.46% | +7.16% | +30.16% | +5.74% | 46.21B | ||
| +1.43% | +0.54% | +11.00% | +46.51% | 36.11B | ||
| -0.93% | +0.14% | -15.79% | -18.12% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.44% | +4.77% | +12.06% | +56.67% | 26.31B | ||
| +0.32% | 0.00% | +8.62% | -11.27% | 24.07B | ||
| +0.26% | -1.52% | +4.01% | -12.39% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| -0.18% | -0.18% | +22.96% | +10.52% | 16.33B | ||
| +0.19% | +2.96% | -12.38% | +11.36% | 16.21B | ||
| +0.15% | +2.12% | +15.38% | +30.81% | 15.18B | ||
| Average | +0.64% | +1.23% | +0.22% | +15.47% | ||
| Weighted average by Cap. | +1.71% | +0.66% | +8.21% | +8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.95% | ||
| 2023 | +462.96% | ||
| 2022 | +237.50% | ||
| 2021 | +152.65% | ||
| 2020 | +3,135.03% | ||
| 2019 | +8,608.19% | ||
| 2018 | +13,950.00% |
- Stock Market
- Equities
- ABC.A Stock
- Quotes Banco del Caribe, C.A., Banco Universal