End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
64.97 MXN | +4.66% | +6.96% | +14.38% |
Quotes 5-day view
End-of-day quote Mexican S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 61.57 $ | 61.12 $ | 62.11 $ | 62.08 $ | 64.97 $ |
Volume | 1 380 429 | 3 062 774 | 1 578 050 | 2 206 066 | 1 430 030 |
Change | +1.37% | -0.73% | +1.62% | -0.05% | +4.66% |
Opening | 60.43 | 61.60 | 61.22 | 62.39 | 62.21 |
High | 61.73 | 62.30 | 63.53 | 62.65 | 65.98 |
Low | 60.33 | 60.66 | 60.56 | 60.63 | 62.20 |
Performance
1 day | +4.66% | ||
1 week | +6.96% | ||
Current month | +0.26% | ||
1 month | +0.26% | ||
3 months | +0.64% | ||
6 months | +18.69% | ||
Current year | +14.38% | ||
1 year | +9.84% | ||
3 years | +104.76% | ||
5 years | +62.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.66% | +6.96% | +14.38% | +9.84% | 4.5B | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+1.69% | +2.68% | +10.21% | +0.24% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+3.18% | +5.00% | +19.80% | +13.33% | 170B | ||
+2.21% | +3.67% | +9.25% | -2.31% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
+0.27% | +0.18% | -11.37% | -10.22% | 138B | ||
+0.81% | +0.92% | +1.89% | +13.42% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
+1.45% | +3.17% | +12.49% | +21.58% | 93.31B | ||
+0.59% | +5.31% | +25.66% | +40.24% | 85.75B | ||
Average | +1.00% | +2.40% | +11.35% | +19.06% | ||
Weighted average by Cap. | +0.65% | +2.27% | +11.64% | +22.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.38% | ||
2023 | -7.72% | ||
2022 | +67.26% | ||
2021 | +34.90% | ||
2020 | -13.86% | ||
2019 | -17.46% | ||
2018 | +6.58% | ||
2017 | +19.44% |
- Stock Market
- Equities
- BBAJIO O Stock
- Quotes Banco del Bajío, S.A., Institución de Banca Múltiple