BANCO DE VALORES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318.5 ARS | +1.11% |
|
+4.43% | +41.40% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 309 $ | 304.5 $ | 309 $ | 315 $ | 318.5 $ |
| Volume | 716 623 | 912 348 | 975 332 | 1 344 305 | 812 965 |
| Change | +1.31% | -1.46% | +1.48% | +1.94% | +1.11% |
| Opening | 309.00 | 312.00 | 304.50 | 318.00 | 319.50 |
| High | 311.00 | 312.00 | 311.00 | 320.50 | 320.00 |
| Low | 304.00 | 303.00 | 304.00 | 311.00 | 316.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | +4.43% | ||
| Current month | -1.24% | ||
| 1 month | +2.25% | ||
| 3 months | +33.54% | ||
| 6 months | +46.27% | ||
| Current year | +41.40% | ||
| 1 year | +187.58% |
Volumes
marketsDaily volume
812 965
Avg. Volume 20 sessions
994 613
Avg. Volume 20 sessions ARS
316 784 240.50
Avg. Volume 20 sessions USD
350 680.15
Record volume 1
10 163 770
Record volume 2
10 159 530
Record volume 3
9 948 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
267 011 805 781
Capitalization (USD)
295 582 069
Net sales (ARS)
25 111 544 000
Net sales (USD)
27 798 479
Free-Float
98.69 %
Free-Float capitalization (ARS)
264 341 687 724
Free-Float capitalization (USD)
292 626 248
Average Daily Capital Traded
0.12%
Highs and lows
1 week
303.00
320.50
1 month
303.00327.00
Current year
217.50335.00
1 year
103.25335.00
3 years
24.40335.00
5 years
24.40335.00
10 years
24.40335.00
Indicators
Moving average 5 days
311.20
Moving average 20 days
313.43
Moving average 50 days
291.69
Moving average 100 days
274.99
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-13.66%
STIM
RSI 9 days
60.92
RSI 14 days
59.79
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +4.43% | +41.40% | +187.58% | 30Cr | ||
| +0.31% | -0.62% | +6.98% | +5.57% | 20TCr | ||
| 0.00% | -1.34% | -2.13% | +1.66% | 6.92TCr | ||
| +0.17% | -0.38% | +11.11% | +21.93% | 5.71TCr | ||
| +1.69% | -0.40% | +7.71% | +2.77% | 5TCr | ||
| +0.21% | +0.21% | +28.26% | +14.56% | 4.34TCr | ||
| +0.04% | -7.65% | +1.42% | +19.96% | 4.22TCr | ||
| +0.57% | +3.50% | -14.22% | -12.52% | 3.6TCr | ||
| -0.91% | -4.65% | +1.98% | +30.76% | 3.4TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| +0.96% | -2.18% | +8.28% | +0.96% | 2.41TCr | ||
| -1.10% | -2.52% | +2.12% | +32.71% | 2.41TCr | ||
| 0.00% | -2.08% | +0.80% | -4.31% | 2.16TCr | ||
| +5.58% | +9.33% | -4.20% | +14.77% | 1.79TCr | ||
| -0.35% | -2.25% | +24.50% | +19.75% | 1.64TCr | ||
| +0.58% | -0.57% | +18.29% | +38.96% | 1.57TCr | ||
| Average | +0.69% | -1.08% | +2.23% | +17.41% | ||
| Weighted average by Cap. | +0.48% | -2.18% | +1.30% | +5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.40% | ||
| 2023 | +231.74% | ||
| 2022 | +157.69% |
- Stock Market
- Equities
- VALO Stock
- Quotes Banco de Valores S.A.
