BANCO DE OCCIDENTE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,980 COP | 0.00% |
|
0.00% | +16.50% |
| 21/03 | Banco de Occidente S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 05/03 | Colombia's Grupo Aval reports Q4 profit | RE |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 13980 $ | 13980 $ | 13980 $ | 13980 $ | 13980 $ |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +3.40% | ||
| 3 months | +13.47% | ||
| 6 months | +16.50% | ||
| Current year | +16.50% | ||
| 1 year | -6.80% | ||
| 3 years | -58.88% | ||
| 5 years | -63.80% | ||
| 10 years | -64.15% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
2 158 074 292 308
Capitalization (USD)
561 099 316
Net sales (COP)
2 476 684 000 000
Net sales (USD)
643 937 840
Number of employees
6 712
Sales / Employee (COP)
368 993 445
Sales / Employee (USD)
95 938
Free-Float
2.27 %
Free-Float capitalization (COP)
49 011 021 404
Free-Float capitalization (USD)
12 742 866
Average Daily Capital Traded
0%
Highs and lows
1 week
13 980.00
13 980.00
1 month
13 520.0013 980.00
Current year
12 000.0013 980.00
1 year
12 000.0015 000.00
3 years
12 000.0034 000.00
5 years
12 000.0040 000.00
10 years
12 000.0042 540.00
Indicators
Moving average 5 days
13 980.00
Moving average 20 days
13 934.00
Moving average 50 days
13 070.00
Moving average 100 days
12 782.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-8.56%
RSI 9 days
99.26
RSI 14 days
95.65
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.50% | -6.80% | 56Cr | ||
| -1.60% | +5.44% | +22.26% | +19.87% | 21TCr | ||
| +0.26% | -2.55% | +1.60% | +8.52% | 7.29TCr | ||
| -0.71% | -2.64% | +8.06% | +14.33% | 5.6TCr | ||
| +0.22% | +4.37% | +21.81% | +33.60% | 5.1TCr | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 4.93TCr | ||
| -0.41% | +6.55% | +32.61% | +14.82% | 4.7TCr | ||
| 0.00% | +0.38% | +10.83% | +50.00% | 3.68TCr | ||
| 0.00% | -0.50% | -15.79% | -16.20% | 3.53TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| +0.71% | +1.16% | +11.54% | +58.84% | 2.61TCr | ||
| 0.00% | +0.63% | +9.66% | -4.50% | 2.45TCr | ||
| -0.26% | -0.77% | +4.01% | -4.89% | 2.23TCr | ||
| -1.31% | +2.78% | +6.70% | +16.15% | 1.83TCr | ||
| -1.20% | +2.28% | -10.61% | +19.08% | 1.7TCr | ||
| -0.18% | +1.80% | +25.17% | +16.91% | 1.66TCr | ||
| Average | -0.15% | +1.45% | +3.33% | +7.73% | ||
| Weighted average by Cap. | -0.47% | +2.76% | +8.19% | +11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.50% | ||
| 2023 | -50.00% | ||
| 2022 | -12.73% | ||
| 2021 | -19.12% | ||
| 2020 | -10.53% | ||
| 2019 | 0.00% | ||
| 2018 | -2.56% | ||
| 2017 | +5.41% | ||
| 2016 | -3.14% | ||
| 2015 | -9.05% | ||
| 2014 | +4.74% | ||
| 2013 | +25.31% | ||
| 2012 | +6.67% | ||
| 2011 | -20.34% | ||
| 2010 | +32.14% | ||
| 2009 | +77.02% | ||
| 2008 | -25.81% | ||
| 2007 | +8.50% | ||
| 2006 | -7.83% | ||
| 2005 | +100.93% | ||
| 2004 | +74.47% | ||
| 2003 | +21.37% | ||
| 2002 | +59.38% | ||
| 2001 | -11.11% | ||
| 2000 | -46.82% | ||
| 1999 | -0.90% | ||
| 1998 | -11.81% | ||
| 1997 | +98.75% | ||
| 1996 | +16.67% | ||
| 1995 | -12.95% | ||
| 1994 | -6.67% |
- Stock Market
- Equities
- OCCIDENTE Stock
- Quotes Banco de Occidente S.A.