BANCO DE CHILE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 478 COP | +3.69% |
|
+4.14% | +8.64% |
| 03/05 | Transcript : Banco de Chile, Q1 2024 Earnings Call, May 03, 2024 | |
| 17/04 | Banco de Chile Issues Senior, Dematerialized and Bearer Bonds Matures on July 1, 2025 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 461 $ | 461 $ | 461 $ | 461 $ | 478 $ |
| Volume | 5 134 | 363 | 2 663 | 301 | 73 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +3.69% |
| Opening | 461.00 | 461.00 | 461.00 | 461.00 | 478.00 |
| High | 461.00 | 461.00 | 461.00 | 461.00 | 478.00 |
| Low | 461.00 | 461.00 | 461.00 | 461.00 | 478.00 |
Performance
| 1 day | +3.69% | ||
| 1 week | +4.14% | ||
| Current month | +1.70% | ||
| 1 month | +3.24% | ||
| 3 months | +6.22% | ||
| 6 months | +5.05% | ||
| Current year | +8.64% | ||
| 1 year | +6.34% | ||
| 3 years | +25.00% |
Volumes
marketsDaily volume
73
Avg. Volume 20 sessions
663
Avg. Volume 20 sessions COP
316 914.00
Avg. Volume 20 sessions USD
76.69
Record volume 1
3 786 851
Record volume 2
2 570 520
Record volume 3
2 432 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
10 688 320 278 245
Capitalization (USD)
11 447 191 018
Net sales (CLP)
2 982 844 000 000
Net sales (USD)
3 194 625 924
Free-Float
43.65 %
Free-Float capitalization (COP)
4 665 422 937 155
Free-Float capitalization (USD)
4 996 667 966
Average Daily Capital Traded
0%
Highs and lows
1 week
461.00
478.00
1 month
459.00478.00
Current year
424.00478.00
1 year
390.00478.00
3 years
310.30534.00
5 years
310.30534.00
10 years
310.30534.00
Indicators
Moving average 5 days
464.40
Moving average 20 days
464.40
Moving average 50 days
447.60
Moving average 100 days
444.30
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
82.95
RSI 14 days
78.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | +4.14% | +8.64% | +6.34% | 11.45B | ||
| +1.32% | +1.21% | +15.64% | +38.01% | 560B | ||
| +0.90% | +2.21% | +17.97% | +37.58% | 309B | ||
| +1.39% | +0.69% | +14.92% | +5.02% | 250B | ||
| +1.45% | +1.26% | +20.65% | +10.87% | 180B | ||
| +0.53% | +2.15% | +27.52% | +20.63% | 169B | ||
| +0.83% | +1.58% | +8.31% | +11.92% | 159B | ||
| +0.39% | -1.45% | +6.56% | +13.90% | 146B | ||
| +0.68% | +2.75% | -5.94% | +0.23% | 145B | ||
| +1.98% | +2.44% | +14.47% | +27.33% | 138B | ||
| 0.00% | -5.39% | +27.49% | +55.87% | 115B | ||
| -0.24% | -0.76% | +21.24% | -0.59% | 116B | ||
| +0.54% | -1.52% | -13.27% | -8.17% | 94.53B | ||
| +1.56% | +0.42% | +12.67% | +21.63% | 93.1B | ||
| +0.68% | +1.12% | +31.59% | +48.53% | 89.66B | ||
| +1.15% | -2.99% | +44.96% | +67.44% | 82.01B | ||
| Average | +1.05% | -1.55% | +15.84% | +22.28% | ||
| Weighted average by Cap. | +0.99% | -1.55% | +15.79% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | -6.50% | ||
| 2022 | +48.22% | ||
| 2021 | -9.03% |
- Stock Market
- Equities
- CHILE Stock
- CHILECO Stock
- Quotes Banco de Chile
