BANCO DE CHILE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.52 USD | -1.09% |
|
-0.68% | +1.91% |
| 03/05 | Transcript : Banco de Chile, Q1 2024 Earnings Call, May 03, 2024 | |
| 17/04 | Banco de Chile Issues Senior, Dematerialized and Bearer Bonds Matures on July 1, 2025 | CI |
Quotes 5-day view
Delayed Quote Nyse| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 23.86 $ | 23.69 $ | 23.78 $ | 23.52 $ |
| Volume | 156 080 | 127 899 | 197 170 | 260 505 |
| Change | -1.49% | -0.71% | +0.38% | -1.09% |
| Opening | 24.17 | 24.03 | 23.76 | 23.59 |
| High | 24.17 | 24.04 | 23.86 | 23.81 |
| Low | 23.82 | 23.59 | 23.53 | 23.34 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.68% | ||
| Current month | -0.68% | ||
| 1 month | +3.25% | ||
| 3 months | +2.71% | ||
| 6 months | +3.89% | ||
| Current year | +1.91% | ||
| 1 year | +7.54% | ||
| 3 years | +18.49% | ||
| 5 years | -17.88% | ||
| 10 years | -3.53% |
Volumes
marketsDaily volume
260 505
Estimated daily volume
260 505
Avg. Volume 20 sessions
242 082
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
5 693 768.64
Record volume 1
3 288 866
Record volume 2
2 079 776
Record volume 3
1 818 782
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 029 135 035
Net sales (CLP)
2 982 844 000 000
Net sales (USD)
3 245 334 272
Free-Float
43.65 %
Free-Float capitalization (USD)
5 250 684 958
Average Daily Capital Traded
0%
Highs and lows
1 week
23.34
24.23
1 month
22.7924.79
Current year
20.9324.79
1 year
19.2024.79
3 years
15.6024.79
5 years
12.5030.03
10 years
12.5034.72
Indicators
Moving average 5 days
23.81
Moving average 20 days
24.04
Moving average 50 days
23.03
Moving average 100 days
22.81
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
48.68
RSI 14 days
52.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -0.68% | +1.91% | +7.54% | 1.2TCr | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 57TCr | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 31TCr | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 25TCr | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 20TCr | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 18TCr | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 17TCr | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 16TCr | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 15TCr | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 14TCr | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 14TCr | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 12TCr | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 12TCr | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 9.78TCr | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 9.45TCr | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 8.87TCr | ||
| Average | +0.33% | +0.24% | +14.43% | +21.70% | ||
| Weighted average by Cap. | +0.40% | -0.06% | +15.96% | +25.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7f1d4a8f4619993773451.taWZLyGmT7rJUKUF-xH8J-a5JifIpf2ByTNRi_0x7Yw._JDXHEaXIt-qGZ12vSiFb6HJeU-X77O4oUApxrMcivXmwulLRs0t-7galQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 23.52 | 4,172 | 207,695 |
| 01:29:55 am | 23.5 | 200 | 203,523 |
| 01:29:55 am | 23.52 | 100 | 203,323 |
| 01:29:54 am | 23.53 | 348 | 203,223 |
| 01:29:53 am | 23.52 | 300 | 202,875 |
| 01:29:47 am | 23.52 | 200 | 202,575 |
| 01:29:47 am | 23.51 | 100 | 202,375 |
| 01:29:41 am | 23.52 | 100 | 202,275 |
| 01:29:36 am | 23.52 | 319 | 202,175 |
| 01:29:34 am | 23.52 | 170 | 201,856 |
Monthly variations
Annual change
| 2024 | +1.91% | ||
| 2023 | +10.85% | ||
| 2022 | +32.53% | ||
| 2021 | -22.91% | ||
| 2020 | -2.91% | ||
| 2019 | -26.61% | ||
| 2018 | -9.13% | ||
| 2017 | +40.66% | ||
| 2016 | +21.23% | ||
| 2015 | -11.88% | ||
| 2014 | -19.66% | ||
| 2013 | -7.16% | ||
| 2012 | +20.28% | ||
| 2011 | -5.76% | ||
| 2010 | +63.97% | ||
| 2009 | +70.00% | ||
| 2008 | -30.18% | ||
| 2007 | -7.59% | ||
| 2006 | +32.80% | ||
| 2005 | +4.33% | ||
| 2004 | +36.92% | ||
| 2003 | +75.61% | ||
| 2002 | -20.25% |
- Stock Market
- Equities
- CHILE Stock
- BCH Stock
- Quotes Banco de Chile
