BANCO DE BOGOTÁ S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,300 COP | -0.28% |
|
0.00% | +3.06% |
| 14/03 | Transcript : Banco de Bogotá S.A., Q4 2023 Earnings Call, Mar 14, 2024 | |
| 14/03 | Banco de Bogotá S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 28300 $ | 28460 $ | 28500 $ | 28380 $ | 28300 $ |
| Volume | 11 358 | 3 213 | 6 643 | 2 882 | 15 146 |
| Change | -0.70% | +0.57% | +0.14% | -0.42% | -0.28% |
| Opening | 28,500.00 | 28,300.00 | 28,120.00 | 28,100.00 | 28,300.00 |
| High | 28,500.00 | 28,480.00 | 28,500.00 | 28,380.00 | 28,340.00 |
| Low | 28,300.00 | 28,300.00 | 28,120.00 | 28,100.00 | 28,300.00 |
Performance
| 1 day | -0.28% | ||
| 1 month | +0.71% | ||
| 3 months | -10.89% | ||
| 6 months | +15.13% | ||
| Current year | +3.06% | ||
| 1 year | -23.49% | ||
| 3 years | -62.27% | ||
| 5 years | -58.94% | ||
| 10 years | -58.99% |
Volumes
marketsDaily volume
15 146
Avg. Volume 20 sessions
8 814
Avg. Volume 20 sessions COP
249 436 200.00
Avg. Volume 20 sessions USD
64 105.10
Record volume 1
65 988 485
Record volume 2
43 383 808
Record volume 3
41 415 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
2 594 181 070
Capitalization (USD)
2 594 181 070
Net sales ()
6 859 117
Number of employees
12 281
Sales / Employee ()
559
Sales / Employee (USD)
559
Free-Float
6.34 %
Free-Float capitalization (COP)
164 573 586
Free-Float capitalization (USD)
164 573 586
Average Daily Capital Traded
9.62%
Highs and lows
1 week
28 100.00
28 500.00
1 month
27 500.0030 000.00
Current year
26 540.0033 480.00
1 year
23 900.0036 590.00
3 years
23 900.0077 600.00
5 years
23 900.0090 000.00
10 years
23 900.0090 000.00
Indicators
Moving average 5 days
28 388.00
Moving average 20 days
28 496.00
Moving average 50 days
29 298.80
Moving average 100 days
29 252.80
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
48.82
RSI 14 days
47.75
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | 0.00% | +3.06% | -23.49% | 2.59B | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 296B | ||
| -0.46% | +1.18% | +12.04% | -8.35% | 250B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| -0.57% | +1.56% | +12.04% | -7.46% | 171B | ||
| +0.56% | +3.16% | +20.47% | +4.97% | 169B | ||
| +1.01% | +2.44% | +12.13% | +18.81% | 166B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 143B | ||
| -1.22% | -2.89% | -12.95% | -9.52% | 137B | ||
| +0.62% | +5.11% | +7.10% | +23.29% | 132B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| -0.51% | -0.80% | +28.02% | +82.84% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 97.78B | ||
| -1.06% | -1.67% | +12.42% | +19.46% | 95.31B | ||
| +1.42% | -2.07% | +26.61% | +39.29% | 85.76B | ||
| Average | +0.01% | +0.46% | +11.63% | +17.06% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +12.51% | +22.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.06% | ||
| 2023 | -25.78% | ||
| 2022 | -47.29% | ||
| 2021 | -7.14% | ||
| 2020 | -11.21% | ||
| 2019 | +52.58% | ||
| 2018 | -17.28% | ||
| 2017 | +12.06% | ||
| 2016 | +1.18% | ||
| 2015 | -9.98% | ||
| 2014 | -7.55% | ||
| 2013 | +31.19% | ||
| 2012 | +11.22% | ||
| 2011 | -15.37% | ||
| 2010 | +71.30% | ||
| 2009 | +50.22% | ||
| 2008 | -30.77% | ||
| 2007 | -1.81% | ||
| 2006 | +10.33% | ||
| 2005 | +112.77% | ||
| 2004 | +63.86% | ||
| 2003 | +22.95% | ||
| 2002 | +59.10% | ||
| 2001 | +144.39% | ||
| 2000 | -58.84% | ||
| 1999 | -11.63% | ||
| 1998 | -10.16% | ||
| 1997 | +21.24% | ||
| 1996 | +22.11% | ||
| 1995 | +0.29% | ||
| 1994 | -2.04% | ||
| 1993 | +96.00% | ||
| 1992 | -8.09% |
- Stock Market
- Equities
- BOGOTA Stock
- Quotes Banco de Bogotá S.A.