End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3,500 COP | 0.00% | 0.00% | +20.69% |
15/05 | Grupo Aval profits fall 73% in first quarter on macroeconomic woes | RE |
20/02 | Banco Comercial AV Villas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 3500 $ | 3500 $ | 3500 $ | 3500 $ | 3500 $ |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 |
High | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 |
Low | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 |
Performance
1 month | +90.74% | ||
3 months | +38.89% | ||
6 months | +16.67% | ||
Current year | +20.69% | ||
1 year | +9.38% | ||
3 years | -22.57% | ||
5 years | -31.37% | ||
10 years | -54.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +20.69% | +9.38% | 206M | ||
+0.93% | +3.02% | +19.61% | +51.47% | 333B | ||
+0.60% | +2.23% | +16.23% | +43.04% | 304B | ||
+5.37% | +8.28% | +23.30% | +6.56% | 251B | ||
-0.36% | +1.42% | +26.27% | +61.89% | 217B | ||
+6.12% | +11.74% | +26.88% | +10.07% | 180B | ||
+4.88% | +6.91% | +29.87% | +18.35% | 169B | ||
-1.28% | +0.29% | +9.03% | +14.40% | 165B | ||
+0.59% | +2.43% | +7.75% | +12.53% | 149B | ||
+1.94% | +4.42% | +9.36% | +25.28% | 134B | ||
+1.51% | +0.88% | -14.57% | -11.35% | 131B | ||
-0.82% | +1.39% | +25.99% | +1.01% | 122B | ||
-4.28% | -3.85% | +25.67% | +67.40% | 120B | ||
+0.01% | +0.83% | -9.60% | -5.04% | 100B | ||
+0.60% | +1.38% | +13.49% | +19.52% | 94.7B | ||
-1.02% | -0.96% | +26.46% | +38.49% | 87.74B | ||
Average | +0.93% | +1.48% | +16.03% | +22.69% | ||
Weighted average by Cap. | +1.32% | +2.03% | +17.12% | +27.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.69% | ||
2023 | -9.38% | ||
2022 | -28.89% | ||
2021 | -16.67% | ||
2020 | -7.06% | ||
2019 | +13.92% | ||
2018 | -16.39% | ||
2017 | -3.17% | ||
2016 | -33.68% | ||
2015 | 0.00% | ||
2014 | +39.71% | ||
2013 | -4.23% | ||
2012 | -8.97% | ||
2011 | -4.88% | ||
2010 | +113.82% | ||
2009 | +30.00% | ||
2008 | -16.43% | ||
2007 | -29.96% | ||
2006 | +14.55% | ||
2005 | +208.77% | ||
2004 | -77.47% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | +1,107.98% |
- Stock Market
- Equities
- VILLAS Stock
- Quotes Banco Comercial AV Villas S.A.