BANCO BRADESCO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.99 BRL | -0.21% |
|
-2.36% | -21.53% |
| 02/05 | Transcript : Banco Bradesco S.A., Q1 2024 Earnings Call, May 02, 2024 | |
| 02/05 | Banco Bradesco Q1 Earnings Unchanged, Net Income Falls | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 12.28 R$ | 11.96 R$ | 11.95 R$ | 11.92 R$ |
| Volume | 6 618 200 | 9 883 500 | 11 353 700 | 7 702 600 |
| Change | -0.65% | -2.61% | -0.08% | -0.25% |
| Opening | 12.30 | 12.21 | 12.01 | 11.97 |
| High | 12.36 | 12.23 | 12.11 | 12.00 |
| Low | 12.20 | 11.95 | 11.94 | 11.87 |
Performance
| 1 day | -0.21% | ||
| 1 week | -2.36% | ||
| Current month | -2.99% | ||
| 1 month | -3.54% | ||
| 3 months | -1.88% | ||
| 6 months | -13.05% | ||
| Current year | -21.53% | ||
| 1 year | -11.38% | ||
| 3 years | -39.44% | ||
| 5 years | -44.38% | ||
| 10 years | -14.27% |
Volumes
marketsDaily volume
8 332 700
Estimated daily volume
8 332 700
Avg. Volume 20 sessions
7 129 879
Daily volume ratio
1.17
Avg. Volume 20 sessions BRL
85 487 249.21
Avg. Volume 20 sessions USD
16 677 536.47
Record volume 1
163 123 603
Record volume 2
137 894 888
Record volume 3
73 952 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
133 752 868 459
Capitalization (USD)
26 093 579 602
Net sales (BRL)
118 717 000 000
Net sales (USD)
23 160 262 096
Number of employees
74 208
Sales / Employee (BRL)
1 599 787
Sales / Employee (USD)
312 099
Free-Float
63.05 %
Free-Float capitalization (BRL)
84 505 702 347
Free-Float capitalization (USD)
16 486 048 460
Average Daily Capital Traded
0.06%
Highs and lows
1 week
11.85
12.23
1 month
11.8512.60
Current year
11.8515.26
1 year
11.8515.77
3 years
11.1522.34
5 years
11.1526.96
10 years
8.4226.96
Indicators
Moving average 5 days
12.09
Moving average 20 days
12.23
Moving average 50 days
12.45
Moving average 100 days
13.16
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
31.53
RSI 14 days
36.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -2.36% | -21.53% | -11.38% | 2.61TCr | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 57TCr | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 30TCr | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 25TCr | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 21TCr | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 18TCr | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 17TCr | ||
| +1.03% | -0.87% | +11.16% | +17.79% | 16TCr | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 15TCr | ||
| +0.39% | -3.00% | -14.53% | -12.40% | 13TCr | ||
| +0.18% | +0.28% | +6.74% | +20.58% | 13TCr | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 12TCr | ||
| +0.31% | +2.98% | +32.52% | +84.86% | 12TCr | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 9.98TCr | ||
| -0.66% | -1.00% | +12.44% | +18.71% | 9.49TCr | ||
| -0.15% | +2.76% | +14.27% | +22.28% | 8.74TCr | ||
| Average | -0.42% | +2.46% | +11.48% | +20.51% | ||
| Weighted average by Cap. | -0.50% | +2.79% | +14.96% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a25ac660e03c94bec46399bd431d03.Pa-Y1WIWS4XAlOBNihCE5G5hcUp2JtWNdkw_N_ALeqc.S-TL5iZlDeCY8qcv6ULI0FojFCQ3bKbrRAYIYr8_TMtWmKq3EFRyy_LY2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:49 am | 11.99 | 30,500 | 8,326,700 |
| 01:37:49 am | 11.99 | 6,400 | 8,296,200 |
| 01:37:49 am | 11.99 | 9,000 | 8,289,800 |
| 01:37:49 am | 11.99 | 30,000 | 8,280,800 |
| 01:37:49 am | 11.99 | 8,000 | 8,250,800 |
| 01:37:49 am | 11.99 | 85,100 | 8,242,800 |
| 01:37:49 am | 11.99 | 72,000 | 8,157,700 |
| 01:37:49 am | 11.99 | 16,200 | 8,085,700 |
| 01:37:49 am | 11.99 | 4,400 | 8,069,500 |
| 01:37:49 am | 11.99 | 11,800 | 8,065,100 |
Monthly variations
Annual change
| 2024 | -21.99% | ||
| 2023 | +13.44% | ||
| 2022 | -8.48% | ||
| 2021 | -26.41% | ||
| 2020 | -21.87% | ||
| 2019 | +20.78% | ||
| 2018 | +16.14% | ||
| 2017 | +21.02% | ||
| 2016 | +56.36% | ||
| 2015 | -28.32% | ||
| 2014 | +7.42% | ||
| 2013 | +3.55% | ||
| 2012 | +34.20% | ||
| 2011 | -1.60% | ||
| 2010 | +3.69% | ||
| 2009 | +50.03% | ||
| 2008 | -41.78% | ||
| 2007 | +24.17% | ||
| 2006 | +28.62% | ||
| 2005 | +126.28% | ||
| 2004 | +27.14% | ||
| 2003 | +31.86% | ||
| 2002 | -2.86% | ||
| 2001 | -10.26% | ||
| 2000 | +24.34% | ||
| 1999 | +81.17% | ||
| 1998 | -43.06% | ||
| 1997 | +57.45% | ||
| 1996 | +41.00% | ||
| 1995 | +15.21% | ||
| 1994 | +994.44% | ||
| 1993 | +2,217.21% | ||
| 1992 | +64.59% |
- Stock Market
- Equities
- BBDC4 Stock
- BBDC3 Stock
- Quotes Banco Bradesco S.A.