Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.17 USD | +1.09% |
|
+3.93% | -31.76% |
06/06 | Brazil's public banks more profitable than private peers for second year | RE |
15/05 | INDICES - India & Brazil weaken | ![]() |
Quotes 5-day view
Delayed Quote Nyse10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 2.14 $ | 2.19 $ | 2.1467 $ | 2.17 $ |
Volume | 17 071 | 25 115 | 28 093 | 17 387 |
Change | +1.90% | +2.34% | -1.98% | +1.09% |
Opening | 2.15 | 2.20 | 2.20 | 2.15 |
High | 2.15 | 2.20 | 2.20 | 2.17 |
Low | 2.13 | 2.13 | 2.13 | 2.11 |
Performance
1 day | +1.09% | ||
1 week | +3.93% | ||
Current month | +4.83% | ||
1 month | +1.88% | ||
3 months | -10.33% | ||
6 months | -26.44% | ||
Current year | -31.76% | ||
1 year | -26.94% | ||
3 years | -42.06% | ||
5 years | -70.50% | ||
10 years | -69.03% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.105](/images/extremecours_fleche.png)
![Extreme 2](/images/extremecours_fleche.png)
![Extreme 2](/images/extremecours_fleche.png)
![Extreme 2](/images/extremecours_fleche.png)
![Extreme 2](/images/extremecours_fleche.png)
![Extreme 2](/images/extremecours_fleche.png)
![Extreme 2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.09% | +3.93% | -31.76% | -26.94% | 23.56B | ||
+0.72% | +3.13% | +24.41% | +43.90% | 325B | ||
-0.67% | +2.77% | +16.49% | +21.58% | 276B | ||
+2.10% | -2.17% | +17.29% | +32.53% | 192B | ||
-0.71% | +4.66% | +20.86% | +28.02% | 184B | ||
-1.39% | +1.14% | +18.79% | +26.43% | 177B | ||
-1.09% | -1.35% | +4.45% | +8.27% | 159B | ||
-0.05% | +1.62% | +13.07% | +18.26% | 157B | ||
+0.19% | +3.30% | +18.90% | +30.49% | 150B | ||
-0.04% | -0.81% | -5.10% | -1.36% | 148B | ||
+1.43% | +0.51% | +46.55% | +63.94% | 129B | ||
-0.65% | -0.62% | +21.42% | +5.79% | 118B | ||
-0.24% | -0.41% | +23.41% | +28.11% | 104B | ||
+1.18% | +3.16% | -8.57% | -6.68% | 99.29B | ||
+2.52% | +2.93% | +37.27% | +50.81% | 91.87B | ||
+1.48% | -0.73% | +59.16% | +70.93% | 89.43B | ||
Average | +0.33% | -0.46% | +17.29% | +24.63% | ||
Weighted average by Cap. | +0.13% | -0.38% | +18.94% | +27.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 2.17 | 129 | 14,604 |
01:24:53 am | 2.14 | 100 | 14,475 |
12:50:45 am | 2.138 | 500 | 14,375 |
12:37:37 am | 2.12 | 200 | 13,875 |
12:37:37 am | 2.13 | 220 | 13,675 |
11:51:14 pm | 2.14 | 478 | 13,455 |
11:36:57 pm | 2.12 | 200 | 12,977 |
11:36:57 pm | 2.13 | 879 | 12,777 |
10:13:12 pm | 2.11 | 230 | 11,898 |
10:12:05 pm | 2.13 | 300 | 11,668 |
Monthly variations
Annual change
2024 | -31.76% | ||
2023 | +23.26% | ||
2022 | -2.14% | ||
2021 | -30.80% | ||
2020 | -46.90% | ||
2019 | +20.05% | ||
2018 | +2.97% | ||
2017 | +15.22% | ||
2016 | +86.49% | ||
2015 | -51.55% | ||
2014 | -7.97% | ||
2013 | -0.42% | ||
2012 | -1.77% |
- Stock Market
- Equities
- BBDC4 Stock
- BBDO Stock
- Quotes Banco Bradesco S.A.