BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. Quotes Banco Bilbao Vizcaya Argentaria Colombia S.A. Bolsa De Valores De Colombia
Equities
PFBBVACOL
COB13PA00035
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350 COP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 350 $ | 350 $ | 350 $ | 350 $ | 350 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 years | -9.09% | ||
| 5 years | +29.63% | ||
| 10 years | +27.27% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
2 823 257 049 808
Capitalization (USD)
736 870 090
Net sales (COP)
3 376 207 000 000
Net sales (USD)
881 190 027
Number of employees
5 512
Sales / Employee (COP)
612 519 412
Sales / Employee (USD)
159 868
Free-Float
6.49 %
Free-Float capitalization (COP)
183 359 458 708
Free-Float capitalization (USD)
47 856 819
Highs and lows
1 week
350.00
350.00
1 month
350.00350.00
Current year
350.00350.00
1 year
350.00350.00
3 years
350.00390.00
5 years
270.00390.00
10 years
215.81390.00
Indicators
Moving average 5 days
350.00
Moving average 20 days
350.00
Moving average 50 days
350.00
Moving average 100 days
350.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 737M | ||
| -0.78% | +3.26% | +26.25% | +21.02% | 210B | ||
| +0.53% | -1.31% | +0.27% | +4.72% | 72.35B | ||
| +1.10% | +2.18% | +10.42% | +19.40% | 56.71B | ||
| -0.38% | +0.48% | +22.28% | +31.79% | 51.8B | ||
| +0.83% | +6.19% | +12.15% | +6.69% | 51.77B | ||
| +0.20% | +2.87% | +36.41% | +13.83% | 47.09B | ||
| -0.87% | -1.36% | -16.94% | -19.14% | 35.14B | ||
| -0.70% | -6.50% | +3.62% | +38.81% | 34.71B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.81% | -3.35% | +9.23% | +48.04% | 26.02B | ||
| +0.92% | +3.46% | +13.45% | 0.00% | 25.13B | ||
| +1.00% | +3.60% | +7.75% | 0.00% | 22.87B | ||
| -1.88% | -2.84% | +1.84% | +13.80% | 17.49B | ||
| -0.40% | +2.15% | -8.68% | +21.70% | 17.42B | ||
| +1.73% | +3.88% | +30.02% | +20.45% | 16.92B | ||
| Average | +0.17% | +0.58% | +3.22% | +7.78% | ||
| Weighted average by Cap. | +0.00% | +1.45% | +9.99% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -9.09% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +40.00% | ||
| 2018 | +9.56% | ||
| 2017 | -3.46% | ||
| 2016 | -11.86% | ||
| 2015 | -22.37% | ||
| 2014 | +38.18% | ||
| 2013 | +14.11% | ||
| 2012 | 0.00% | ||
| 2011 | +44.31% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | +4.38% | ||
| 2006 | +26.98% | ||
| 2005 | +216.58% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -46.93% | ||
| 2001 | -42.31% | ||
| 2000 | +1.56% | ||
| 1999 | -7.91% | ||
| 1998 | -57.88% | ||
| 1997 | +78.38% | ||
| 1996 | +39.10% | ||
| 1995 | -24.00% | ||
| 1994 | -12.28% |
- Stock Market
- Equities
- BBVACOL Stock
- PFBBVACOL Stock
- Quotes Banco Bilbao Vizcaya Argentaria Colombia S.A.
