BANCO BBVA ARGENTINA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.29 USD | -0.53% |
|
+14.74% | +107.54% |
| 23/05 | Transcript : Banco BBVA Argentina S.A., Q1 2024 Earnings Call, May 23, 2024 | |
| 22/05 | Banco BBVA Argentina S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 9.96 $ | 10.23 $ | 11.35 $ | 11.29 $ |
| Volume | 1 067 469 | 603 029 | 1 406 402 | 950 486 |
| Change | +1.22% | +2.71% | +10.95% | -0.53% |
| Opening | 10.00 | 9.77 | 10.45 | 11.34 |
| High | 10.28 | 10.28 | 11.44 | 11.38 |
| Low | 9.78 | 9.77 | 10.40 | 10.89 |
Performance
| 1 day | -0.53% | ||
| 1 week | +14.74% | ||
| 1 month | +17.60% | ||
| 3 months | +77.52% | ||
| 6 months | +106.02% | ||
| Current year | +107.54% | ||
| 1 year | +150.33% | ||
| 3 years | +203.49% | ||
| 5 years | +26.00% | ||
| 10 years | +19.98% |
Volumes
marketsDaily volume
950 486
Estimated daily volume
950 486
Avg. Volume 20 sessions
1 127 474
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
12 729 181.46
Record volume 1
40 281 306
Record volume 2
11 035 700
Record volume 3
8 697 884
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 226 714 975
Net sales (ARS)
1 767 887 000 000
Net sales (USD)
1 974 729 779
Number of employees
6 009
Sales / Employee (ARS)
294 206 524
Sales / Employee (USD)
328 629
Free-Float
33.86 %
Free-Float capitalization (USD)
1 092 466 443
Average Daily Capital Traded
0%
Highs and lows
1 week
9.77
11.44
1 month
9.4211.87
Current year
4.6311.87
1 year
3.7811.87
3 years
2.0311.87
5 years
2.0312.58
10 years
2.0327.45
Indicators
Moving average 5 days
10.53
Moving average 20 days
10.85
Moving average 50 days
9.59
Moving average 100 days
7.88
Price spread / (MMA5)
-6.70%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-15.09%
Price spread / (MMA100)
-30.23%
STIM
RSI 9 days
61.33
RSI 14 days
60.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +14.74% | +107.54% | +150.33% | 322.67Cr | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 58TCr | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 31TCr | ||
| +1.81% | -3.43% | +17.80% | +5.39% | 25TCr | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 21TCr | ||
| +2.17% | -2.92% | +21.72% | +10.98% | 18TCr | ||
| +1.08% | -3.10% | +25.84% | +20.19% | 17TCr | ||
| +0.52% | +0.43% | +9.58% | +15.55% | 16TCr | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 15TCr | ||
| +2.23% | +2.53% | -8.36% | -2.37% | 14TCr | ||
| +1.00% | +0.54% | +8.00% | +23.84% | 13TCr | ||
| +1.87% | +6.22% | +39.46% | +73.25% | 12TCr | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 12TCr | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 9.83TCr | ||
| +2.21% | +1.35% | +14.90% | +20.95% | 9.44TCr | ||
| +6.55% | +6.18% | +37.88% | +50.76% | 8.88TCr | ||
| Average | +1.71% | -0.47% | +22.34% | +32.38% | ||
| Weighted average by Cap. | +1.83% | -0.44% | +17.43% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f751aae19.SAorlnI-8Jj63bU9vh0d8AtQXnd6hq0Nyj-JdQ03N0c.O0x580MKo96vr9d5jipqnnwRJBo0q4BepGa9A1lQBgwHXGf_PHWX1q-_3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 11.29 | 151,071 | 844,607 |
| 01:29:59 am | 11.31 | 800 | 693,536 |
| 01:29:59 am | 11.3 | 100 | 692,736 |
| 01:29:59 am | 11.3 | 200 | 692,636 |
| 01:29:59 am | 11.3 | 100 | 692,436 |
| 01:29:59 am | 11.3 | 100 | 692,336 |
| 01:29:59 am | 11.3 | 100 | 692,236 |
| 01:29:59 am | 11.3 | 100 | 692,136 |
| 01:29:59 am | 11.29 | 100 | 692,036 |
| 01:29:59 am | 11.3 | 3,900 | 691,936 |
Monthly variations
Annual change
| 2024 | +107.54% | ||
| 2023 | +39.49% | ||
| 2022 | +23.81% | ||
| 2021 | -1.87% | ||
| 2020 | -42.37% | ||
| 2019 | -50.84% | ||
| 2018 | -55.04% | ||
| 2017 | +44.58% | ||
| 2016 | -8.65% | ||
| 2015 | +38.36% | ||
| 2014 | +98.13% | ||
| 2013 | +38.37% | ||
| 2012 | +3.29% | ||
| 2011 | -58.02% | ||
| 2010 | +84.42% | ||
| 2009 | +138.58% | ||
| 2008 | -60.42% | ||
| 2007 | -20.21% | ||
| 2006 | +32.87% | ||
| 2005 | -0.28% | ||
| 2004 | -20.77% | ||
| 2003 | +209.93% | ||
| 2002 | -55.62% | ||
| 2001 | -68.67% | ||
| 2000 | -11.35% | ||
| 1999 | +14.16% | ||
| 1998 | -24.20% | ||
| 1997 | -0.45% | ||
| 1996 | +17.67% | ||
| 1995 | +44.59% | ||
| 1994 | -45.71% | ||
| 1993 | +32.91% |
- Stock Market
- Equities
- BBAR Stock
- BBAR Stock
- Quotes Banco BBVA Argentina S.A.
