Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.412 EUR | -5.11% |
|
-2.75% | +22.15% |
24/05 | Stock markets down; positioning on Fed hold | AN |
23/05 | Mib without momentum; on Eurozone consumer confidence | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 1.446 € | 1.422 € | 1.488 € | 1.412 € |
Volume | 0 | 0 | 5 | 0 |
Change | +3.29% | -1.66% | +4.64% | -5.11% |
Opening | 1.45 | 1.42 | 1.42 | 1.39 |
High | 1.45 | 1.42 | 1.49 | 1.41 |
Low | 1.45 | 1.42 | 1.42 | 1.39 |
Performance
1 day | -5.11% | ||
1 week | -2.75% | ||
Current month | -11.86% | ||
1 month | -8.90% | ||
3 months | +8.12% | ||
6 months | +22.15% | ||
Current year | +22.15% | ||
1 year | +13.14% | ||
3 years | -30.95% | ||
5 years | +21.10% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.392](/images/extremecours_fleche.png)
![Extreme 1.392](/images/extremecours_fleche.png)
![Extreme 1.126](/images/extremecours_fleche.png)
![Extreme 1.024](/images/extremecours_fleche.png)
![Extreme 1.024](/images/extremecours_fleche.png)
![Extreme 0.98](/images/extremecours_fleche.png)
![Extreme 0.98](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.11% | -2.75% | +22.15% | +13.14% | 12Cr | ||
+0.60% | -0.60% | +10.96% | +10.60% | 20TCr | ||
+1.79% | +3.39% | +5.59% | +8.47% | 7.48TCr | ||
-0.18% | -2.42% | +8.95% | +19.11% | 5.66TCr | ||
+0.97% | +1.56% | +8.70% | +13.31% | 5.04TCr | ||
+0.60% | +0.40% | +36.14% | +36.51% | 4.51TCr | ||
-1.47% | -2.19% | -0.87% | +18.01% | 4.13TCr | ||
+0.27% | +3.17% | -11.37% | -4.99% | 3.71TCr | ||
+1.10% | +4.61% | +5.81% | +35.01% | 3.42TCr | ||
+2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
+2.79% | +1.19% | +5.80% | +39.01% | 2.48TCr | ||
-.--% | +2.59% | +9.31% | +3.26% | 2.42TCr | ||
+0.80% | +1.61% | +1.34% | +1.34% | 2.14TCr | ||
+2.80% | -0.65% | +1.30% | +21.32% | 1.91TCr | ||
+0.86% | +3.55% | +28.92% | +26.96% | 1.7TCr | ||
+0.44% | +0.15% | +16.24% | +32.04% | 1.54TCr | ||
Average | +0.53% | +1.22% | +3.27% | +11.03% | ||
Weighted average by Cap. | +0.78% | +0.65% | +4.34% | +10.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.15% | ||
2023 | -22.52% | ||
2022 | -28.61% | ||
2021 | +26.36% | ||
2020 | -9.91% | ||
2019 | +33.33% | ||
2018 | -31.83% |
- Stock Market
- Equities
- BST Stock
- B2S Stock
- Quotes Banca Sistema S.p.A.