Market Closed -
Other stock markets
|
After market 01:29:59 am | |||
21.14 EUR | +1.54% |
|
21.02 | -0.57% |
Quotes 5-day view
Delayed Quote London S.E.11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 21.1 € | 21.02 € | 20.84 € | 20.82 € | 21.14 € |
Volume | 0 | 238 | 749 | 0 | 0 |
Change | +0.09% | -0.38% | -0.86% | -0.10% | +1.54% |
Opening | 21.10 | 20.92 | 20.96 | 20.82 | 20.88 |
High | 21.10 | 21.02 | 20.92 | 20.82 | 21.14 |
Low | 21.10 | 21.02 | 20.82 | 20.82 | 20.88 |
Performance
1 day | +0.96% | ||
1 week | +0.28% | ||
Current month | +7.97% | ||
1 month | +10.19% | ||
3 months | +7.12% | ||
6 months | +35.43% | ||
Current year | +33.88% | ||
1 year | +39.91% | ||
3 years | +64.90% | ||
5 years | +52.97% | ||
10 years | +49.06% |
Volumes
marketsBasic data
Highs and lows
![Extreme 20.82](/images/extremecours_fleche.png)
![Extreme 19.4](/images/extremecours_fleche.png)
![Extreme 15.43](/images/extremecours_fleche.png)
![Extreme 15](/images/extremecours_fleche.png)
![Extreme 10.58](/images/extremecours_fleche.png)
![Extreme 6.65](/images/extremecours_fleche.png)
![Extreme 6.65](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.54% | +0.28% | +33.88% | +39.91% | 119.56Cr | ||
+1.52% | +4.36% | +27.50% | +41.39% | 61TCr | ||
-0.34% | +5.37% | +30.62% | +49.59% | 34TCr | ||
-0.23% | +1.16% | +14.14% | +19.13% | 27TCr | ||
+1.11% | +1.99% | +23.75% | +36.14% | 20TCr | ||
-0.18% | +1.49% | +17.42% | +24.37% | 18TCr | ||
-1.15% | -0.86% | +15.44% | +22.86% | 18TCr | ||
+0.41% | -0.57% | +4.91% | +7.90% | 16TCr | ||
+1.47% | +1.63% | +14.42% | +18.79% | 16TCr | ||
+0.80% | +3.74% | +19.41% | +31.75% | 15TCr | ||
-0.14% | -1.02% | -5.24% | -1.51% | 15TCr | ||
-0.39% | +0.20% | +46.10% | +67.30% | 13TCr | ||
+0.83% | -1.16% | +22.47% | +6.70% | 12TCr | ||
+0.81% | -0.67% | +24.41% | +29.15% | 10TCr | ||
+0.21% | +5.25% | -6.58% | -5.06% | 10TCr | ||
-0.07% | +2.25% | +37.17% | +50.70% | 9.41TCr | ||
Average | +0.32% | +1.74% | +19.99% | +27.44% | ||
Weighted average by Cap. | +0.40% | +2.14% | +20.73% | +30.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.86% | ||
2023 | +19.08% | ||
2022 | -21.58% | ||
2021 | +83.11% | ||
2020 | -35.22% | ||
2019 | -6.89% | ||
2018 | -62.54% | ||
2017 | +61.16% | ||
2016 | -11.46% | ||
2015 | +112.16% | ||
2014 | +4.21% | ||
2013 | +125.30% | ||
2012 | +41.57% | ||
2011 | -14.71% | ||
2008 | -29.52% |
- Stock Market
- Equities
- IF Stock
- 0NBX Stock
- Quotes Banca IFIS S.p.A.