BANARAS BEADS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.7 INR | +0.40% |
|
-1.74% | -7.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 89.87 ₹ | 87.4 ₹ | 87.35 ₹ | 87.7 ₹ |
| Volume | 188 | 780 | 665 | 965 |
| Change | +0.80% | -2.75% | -0.06% | +0.40% |
| Opening | 89.30 | 89.70 | 86.86 | 87.55 |
| High | 89.87 | 89.95 | 90.10 | 88.70 |
| Low | 89.30 | 87.25 | 86.50 | 86.10 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.74% | ||
| 1 month | -8.04% | ||
| 3 months | -12.74% | ||
| 6 months | -4.17% | ||
| Current year | -7.94% | ||
| 1 year | +7.48% | ||
| 3 years | +62.41% | ||
| 5 years | +78.98% | ||
| 10 years | +142.94% |
Volumes
marketsDaily volume
965
Estimated daily volume
965
Avg. Volume 20 sessions
587
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
51 479.90
Avg. Volume 20 sessions USD
617.19
Record volume 1
258 055
Record volume 2
197 406
Record volume 3
182 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
581 666 027
Capitalization (USD)
6 973 594
Net sales (INR)
269 694 000
Net sales (USD)
3 233 361
Number of employees
246
Sales / Employee (INR)
1 096 317
Sales / Employee (USD)
13 144
Free-Float
18.76 %
Free-Float capitalization (INR)
109 142 788
Free-Float capitalization (USD)
1 308 513
Average Daily Capital Traded
0.01%
Highs and lows
1 week
86.10
90.10
1 month
86.1094.35
Current year
85.00119.00
1 year
80.00119.00
3 years
53.60119.00
5 years
25.20119.00
10 years
25.20119.00
Indicators
Moving average 5 days
88.30
Moving average 20 days
90.91
Moving average 50 days
92.54
Moving average 100 days
96.97
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
33.04
RSI 14 days
37.10
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.74% | -7.94% | +7.48% | 6.97M | ||
| -0.84% | -5.02% | -11.79% | +14.72% | 34.49B | ||
| +0.81% | -1.40% | +20.45% | +104.07% | 13.24B | ||
| -0.59% | -3.65% | -13.60% | -26.28% | 12.82B | ||
| +0.01% | +0.24% | +9.00% | +19.29% | 4.11B | ||
| +0.18% | -1.00% | +10.03% | -11.06% | 2.52B | ||
| +1.21% | -3.07% | +10.21% | -1.53% | 2.51B | ||
| -.--% | -1.79% | -4.10% | +20.71% | 1.53B | ||
| -0.22% | -2.49% | -23.09% | -43.92% | 1.25B | ||
| -0.95% | -2.06% | -19.11% | -46.34% | 1.05B | ||
| +1.45% | +2.94% | -1.75% | -20.90% | 1.03B | ||
| -1.34% | -1.85% | -36.35% | -17.08% | 978M | ||
| +1.91% | +1.18% | +26.99% | - | 824M | ||
| +0.07% | -0.83% | -9.55% | -15.25% | 798M | ||
| -.--% | +0.69% | -14.83% | -17.50% | 712M | ||
| -1.80% | -1.44% | -8.80% | -7.56% | 709M | ||
| Average | +0.02% | -1.48% | -4.64% | -2.74% | ||
| Weighted average by Cap. | -0.29% | -3.30% | -4.04% | +18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
474a2.xNMNX8tMKTFkXieJ9qHovUzB-kMSFxDkD5IWepxU7EY.ruJSF_oGYAVUGxTivNKD8SaQywBALleKfPB6K-snujeg5nxqjBx9BikKQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:54 pm | 87.7 | 5 | 965 |
| 02:32:42 pm | 87.7 | 10 | 960 |
| 01:40:07 pm | 88.45 | 2 | 950 |
| 01:20:18 pm | 86.85 | 818 | 948 |
| 01:19:52 pm | 88.34 | 2 | 130 |
| 01:07:14 pm | 88.4 | 45 | 128 |
| 01:04:03 pm | 88.4 | 3 | 83 |
| 12:55:14 pm | 88.45 | 2 | 80 |
| 12:06:13 pm | 88.7 | 1 | 78 |
Monthly variations
Annual change
| 2024 | -7.94% | ||
| 2023 | +20.58% | ||
| 2022 | +3.00% | ||
| 2021 | +33.28% | ||
| 2020 | +84.16% | ||
| 2019 | -36.22% | ||
| 2018 | -45.56% | ||
| 2017 | +55.57% | ||
| 2016 | +17.70% | ||
| 2015 | +8.02% | ||
| 2014 | +71.37% | ||
| 2013 | -33.21% | ||
| 2012 | +37.07% | ||
| 2011 | +740.58% | ||
| 2003 | -17.86% | ||
| 2002 | -71.13% |
- Stock Market
- Equities
- BANARBEADS Stock
- Quotes Banaras Beads Limited
