BANAN REAL ESTATE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.74 SAR | +1.59% |
|
0.00% | -8.89% |
| 10/06 | Al Rajhi Capital Gets Saudi Exchange’s Nod for Market Making Activities on Banan Real Estate | MT |
| 05/06 | Banan Real Estate Files to Transfer Listing to Tadawul’s Main Market | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|
| Last | 5.73 ﷼ | 5.65 ﷼ | 5.74 ﷼ |
| Volume | 30 370 | 4 096 | 4 200 |
| Change | +∞% | -1.40% | +1.59% |
| Opening | 5.61 | 5.79 | 5.74 |
| High | 5.75 | 5.85 | 5.74 |
| Low | 5.61 | 5.65 | 5.60 |
Performance
| 1 day | +1.59% | ||
| Current month | -1.20% | ||
| 1 month | -4.33% | ||
| 3 months | -0.17% | ||
| 6 months | -18.00% | ||
| Current year | -8.89% | ||
| 1 year | -8.89% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 200
Avg. Volume 20 sessions
228 854
Daily volume ratio
0.02
Avg. Volume 20 sessions SAR
1 313 621.96
Avg. Volume 20 sessions USD
350 458.58
Record volume 1
4 507 040
Record volume 2
3 838 490
Record volume 3
2 188 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 147 019 090
Capitalization (USD)
306 010 929
Net sales (SAR)
69 519 309
Net sales (USD)
18 546 917
Free-Float
35.06 %
Free-Float capitalization (SAR)
402 179 304
Free-Float capitalization (USD)
107 296 612
Average Daily Capital Traded
0.11%
Highs and lows
1 month
5.60
5.99
Current year
4.566.50
1 year
4.567.77
3 years
3.309.00
5 years
3.309.00
10 years
3.309.00
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.87
Moving average 50 days
5.92
Moving average 100 days
5.96
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
38.51
RSI 14 days
41.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | 0.00% | -8.89% | -8.89% | 31Cr | ||
| -2.10% | -2.05% | +17.86% | +75.00% | 2.59TCr | ||
| -0.70% | -3.21% | +22.76% | +49.55% | 2.52TCr | ||
| -1.48% | -2.85% | -17.11% | -30.76% | 2.49TCr | ||
| -1.28% | +0.19% | -3.93% | -20.30% | 2.49TCr | ||
| -1.13% | -3.19% | +1.45% | -18.46% | 1.98TCr | ||
| -0.04% | -3.07% | +25.04% | +39.95% | 1.94TCr | ||
| +0.89% | +2.20% | -0.25% | +22.48% | 1.88TCr | ||
| +0.69% | +3.64% | +55.81% | +149.77% | 1.88TCr | ||
| +0.53% | -4.26% | -4.65% | -28.21% | 1.53TCr | ||
| -1.16% | -3.56% | +9.85% | +26.22% | 1.39TCr | ||
| -2.08% | -3.20% | -11.85% | -12.22% | 1.34TCr | ||
| -0.34% | -1.52% | -25.51% | -34.46% | 1.31TCr | ||
| -3.56% | -4.46% | -21.88% | -23.40% | 1.31TCr | ||
| -0.66% | +2.74% | +11.96% | +16.99% | 1.29TCr | ||
| +1.74% | +1.03% | -6.39% | +24.68% | 1.28TCr | ||
| Average | -0.57% | -1.16% | +2.77% | +14.25% | ||
| Weighted average by Cap. | -0.76% | -0.87% | +5.23% | +18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aff45ab4714.Cmk03pnyaRbYjgNGJFFRu1hHhjv7O_MrvoJqUiz68qA.Ul4Ej_CYAyLs6zAvQT5k6h4SsE3LFrRn3cshZUm2qsxwAEWa8cIuQvXhbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:09 pm | 5.6 | 500 | 2,700 |
| 04:16:22 pm | 5.74 | 1,000 | 2,200 |
| 03:40:55 pm | 5.54 | 414 | 1,200 |
| 03:37:57 pm | 5.6 | 386 | 786 |
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | +8.62% | ||
| 2022 | +0.17% | ||
| 2021 | +75.72% |
- Stock Market
- Equities
- 9519 Stock
- Quotes Banan Real Estate Company
