BANADER HOTELS COMPANY B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.123 BHD | -24.54% |
|
-.--% | -.--% |
Performance
| 1 day | -24.54% | ||
| 3 years | -24.54% | ||
| 5 years | +232.43% | ||
| 10 years | +108.47% |
Volumes
marketsDaily volume
33 600
Avg. Volume 20 sessions
297 052
Avg. Volume 20 sessions BHD
36 537.40
Avg. Volume 20 sessions USD
96 916.17
Record volume 1
2 916 989
Record volume 2
1 810 669
Record volume 3
1 738 609
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BHD)
30 570 783
Capitalization (USD)
81 089 612
Net sales (BHD)
2 768 445
Net sales (USD)
7 343 356
Number of employees
144
Sales / Employee (BHD)
19 225
Sales / Employee (USD)
50 996
Free-Float
7.46 %
Free-Float capitalization (BHD)
2 280 580
Free-Float capitalization (USD)
6 049 285
Average Daily Capital Traded
0.12%
Highs and lows
3 years
0.12
0.12
5 years
0.030.16
10 years
0.030.16
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-18.70%
Price spread / (MMA20)
-51.22%
Price spread / (MMA50)
-51.22%
Price spread / (MMA100)
-51.22%
STIM
RSI 9 days
67.15
RSI 14 days
66.24
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -24.54% | -.--% | -.--% | -.--% | 81.09M | ||
| -0.51% | -1.14% | +5.42% | +34.23% | 68.25B | ||
| -0.78% | -1.87% | +12.14% | +41.60% | 51.46B | ||
| +0.23% | -0.86% | +10.32% | +45.44% | 16.02B | ||
| -0.08% | -2.07% | +14.29% | +32.27% | 15.09B | ||
| +0.10% | -0.19% | +19.57% | +29.56% | 10.67B | ||
| +0.44% | +5.13% | +30.36% | +55.46% | 9.7B | ||
| 0.00% | 0.00% | +11.86% | +3.94% | 5.17B | ||
| -1.62% | -0.28% | +4.53% | -4.83% | 4.43B | ||
| -1.46% | -4.69% | +14.04% | -24.11% | 3.64B | ||
| +0.23% | -0.63% | +93.49% | +149.81% | 3.61B | ||
| -1.78% | -1.33% | +15.66% | -22.75% | 3.51B | ||
| -2.32% | -0.92% | +15.22% | +21.14% | 3.29B | ||
| -0.82% | -6.06% | -32.06% | +16.57% | 2.08B | ||
| +1.82% | +1.23% | +31.54% | +37.54% | 1.84B | ||
| -1.64% | -4.50% | +6.41% | +21.64% | 1.63B | ||
| Average | -2.05% | +18.47% | +15.80% | +27.34% | ||
| Weighted average by Cap. | -0.48% | -1.00% | +12.25% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -24.54% | ||
| 2021 | +482.14% | ||
| 2020 | -17.65% | ||
| 2019 | -33.33% | ||
| 2017 | -28.17% | ||
| 2016 | -1.39% | ||
| 2015 | +28.57% | ||
| 2014 | -5.08% | ||
| 2012 | -16.90% | ||
| 2011 | -8.97% | ||
| 2010 | +20.00% | ||
| 2009 | -5.80% | ||
| 2008 | +40.82% | ||
| 2007 | +16.67% | ||
| 2006 | -35.38% | ||
| 2005 | -.--% |
- Stock Market
- Equities
- BANADER Stock
- Quotes Banader Hotels Company B.S.C.
