BAMPSL SECURITIES LIMITED Quotes Bampsl Securities Limited
Equities
BAMPSL6
INE802A01037
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.78 INR | -0.23% |
|
-1.68% | -10.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.93 ₹ | 8.95 ₹ | 8.95 ₹ | 8.8 ₹ | 8.78 ₹ |
| Volume | 16 066 | 4 338 | 6 195 | 17 640 | 30 504 |
| Change | +1.13% | +0.22% | 0.00% | -1.68% | -0.23% |
| Opening | 8.90 | 8.96 | 8.96 | 9.02 | 8.89 |
| High | 8.95 | 8.96 | 9.08 | 9.02 | 8.9 |
| Low | 8.80 | 8.72 | 8.80 | 8.77 | 8.63 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.68% | ||
| Current month | +0.57% | ||
| 1 month | -1.46% | ||
| 3 months | -2.12% | ||
| 6 months | -9.02% | ||
| Current year | -10.68% | ||
| 1 year | -14.09% | ||
| 3 years | +227.61% | ||
| 5 years | +540.88% | ||
| 10 years | +65.53% |
Volumes
marketsDaily volume
30 504
Estimated daily volume
30 504
Avg. Volume 20 sessions
18 673
Daily volume ratio
1.63
Avg. Volume 20 sessions INR
163 948.94
Avg. Volume 20 sessions USD
1 961.32
Record volume 1
4 792 797
Record volume 2
4 000 546
Record volume 3
3 281 948
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
300 152 052
Capitalization (USD)
3 590 719
Net sales (INR)
31 240 000
Net sales (USD)
373 724
Number of employees
2
Sales / Employee (INR)
15 620 000
Sales / Employee (USD)
186 862
Free-Float
47.48 %
Free-Float capitalization (INR)
142 509 822
Free-Float capitalization (USD)
1 704 845
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.63
9.08
1 month
8.409.40
Current year
8.4010.70
1 year
8.4010.94
3 years
1.9713.40
5 years
0.5913.40
10 years
0.5913.40
Indicators
Moving average 5 days
8.89
Moving average 20 days
8.85
Moving average 50 days
8.96
Moving average 100 days
9.26
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
53.89
RSI 14 days
51.36
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.68% | -10.68% | -14.09% | 35.91L | ||
| +0.55% | +2.01% | +4.63% | +10.76% | 16TCr | ||
| +1.61% | +1.95% | +18.58% | +35.21% | 16TCr | ||
| +0.04% | -0.98% | +5.87% | +33.90% | 13TCr | ||
| +1.20% | +1.28% | +18.16% | +26.13% | 12TCr | ||
| -0.96% | +1.37% | -9.03% | -8.04% | 3.52TCr | ||
| +0.85% | +0.13% | +6.69% | +18.85% | 2.47TCr | ||
| -0.32% | +1.94% | -8.41% | -22.93% | 2.01TCr | ||
| -0.92% | -2.77% | +39.64% | +62.98% | 1.68TCr | ||
| -0.70% | +1.71% | +4.62% | +2.59% | 1.57TCr | ||
| -1.46% | +3.49% | -17.28% | -33.61% | 1.52TCr | ||
| -0.68% | +1.31% | -6.09% | -6.43% | 1.5TCr | ||
| 0.00% | +2.48% | +2.25% | -1.52% | 1.46TCr | ||
| +2.58% | +7.31% | +22.28% | +40.39% | 1.32TCr | ||
| -4.55% | -6.27% | +3.28% | -4.13% | 1.17TCr | ||
| -0.22% | -5.01% | +21.85% | +58.95% | 1.03TCr | ||
| Average | -0.42% | +0.83% | +6.02% | +12.44% | ||
| Weighted average by Cap. | -0.22% | +1.62% | +9.48% | +21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf96c805e0.yU3hr3vBSwQ1iiYCcBQ3poD_rbLV0nZFqWp9oaCpC8I.gCuQ2RKbCjNS2Rd6B1x-7Le4nPGFvh8EmScZ1enPZvWxIKvYFZEUclDMdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:29 pm | 8.72 | 99 | 30,504 |
| 03:29:09 pm | 8.84 | 90 | 30,405 |
| 02:43:24 pm | 8.71 | 51 | 30,315 |
| 02:31:28 pm | 8.84 | 5 | 30,264 |
| 02:30:01 pm | 8.84 | 1 | 30,259 |
| 02:05:10 pm | 8.7 | 1,345 | 30,258 |
| 02:04:45 pm | 8.73 | 13,390 | 28,913 |
| 02:00:02 pm | 8.82 | 1 | 15,523 |
| 01:52:35 pm | 8.73 | 1,610 | 15,522 |
Monthly variations
Annual change
| 2024 | -10.48% | ||
| 2023 | +19.15% | ||
| 2022 | +95.50% | ||
| 2021 | +301.90% | ||
| 2020 | +17.98% | ||
| 2019 | -47.95% | ||
| 2018 | -32.14% | ||
| 2017 | -17.20% | ||
| 2016 | 0.00% | ||
| 2015 | -41.67% | ||
| 2014 | -10.45% | ||
| 2013 | -4.29% | ||
| 2012 | -45.74% | ||
| 2011 | -46.69% | ||
| 2010 | +303.33% | ||
| 2009 | +15.38% | ||
| 2008 | -74.72% | ||
| 2007 | +96.68% | ||
| 2006 | +425.64% | ||
| 2005 | -71.26% |
- Stock Market
- Equities
- BAMPSL6 Stock
- Quotes Bampsl Securities Limited
