|
Market Closed -
Nasdaq Stockholm
09:30:00 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 21.20 SEK | -7.02% |
|
-5.36% | +55.33% |
| 21/08 | Bambuser AB Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 20/08 | Calendar Friday, August 21 | FW |
Stock exchange
Nasdaq Stockholm
BUSER 21.20 kr
-7.02%
58.55T
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUSER | 21.20SEK | -7.02% | 58.55T kr | ||
Deutsche Boerse AG
| 5JL0 | 2.020EUR | -8.18% | 0 € | |
|
Börse Stuttgart
| 5JL0 | 1.840EUR | -7.54% | 0 € | |
|
Boerse Muenchen
| 5JL0 | 1.960EUR | -7.55% | 0 € |
Quotes 5-day view: Bambuser AB
Delayed Quote Nasdaq Stockholm
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 21.60 | SEK 24.00 | SEK 24.80 | SEK 22.80 | SEK 21.20 |
| Volume | 3,760 | 8,477 | 7,331 | 1,945 | 2,762 |
| Change | -3.57% | +11.11% | +3.33% | -8.06% | -7.02% |
| Opening | SEK 22.00 | SEK 21.60 | SEK 23.60 | SEK 24.00 | SEK 24.80 |
| High | SEK 22.00 | SEK 24.80 | SEK 25.60 | SEK 25.80 | SEK 24.80 |
| Low | SEK 19.60 | SEK 21.00 | SEK 23.60 | SEK 22.00 | SEK 21.20 |
Performance
| 1 day | -7.02% | ||
| 1 week | -5.36% | ||
| Current month | +15.22% | ||
| 1 month | +15.22% | ||
| 3 months | -20.30% | ||
| 6 months | +57.04% | ||
| Current year | +55.33% | ||
| 1 year | -4.50% | ||
| 3 years | -51.66% | ||
| 5 years | -95.32% |
Volumes
marketsDaily volume
2,762
Estimated daily volume
2,762
Avg. Volume 20 sessions
5,690
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
1,20,628
Avg. Volume 20 sessions USD
12,576.31
Record volume 1
5,59,180
Record volume 2
5,39,810
Record volume 3
3,94,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
17,07,01,344
Market Cap (USD)
1,78,08,418
Net sales (SEK)
8,30,95,000
Net sales (USD)
86,68,886
Number of employees
55
Sales / Employee (SEK)
15,10,818
Sales / Employee (USD)
1,57,616
Free-Float
43.24 %
Free-Float capitalization (SEK)
6,45,40,646
Free-Float capitalization (USD)
67,33,203
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
22.88
Moving average 20 days
18.9
Moving average 50 days
20.2
Moving average 100 days
24.4
Price spread / (MMA5)
+7.92%
Price spread / (MMA20)
-10.87%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
+15.10%
RSI 9 days
63.78
RSI 14 days
60.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.02% | -5.36% | -4.50% | -51.66% | 1.78Cr | |
| +0.82% | +5.89% | -18.27% | -46.07% | 12TCr | |
| +1.64% | +3.92% | -33.60% | +670.89% | 11TCr | |
| -3.67% | +2.69% | -17.17% | +18.81% | 5.5TCr | |
| +5.76% | +2.35% | -11.31% | -15.29% | 4.93TCr | |
| +0.83% | +3.50% | -19.02% | -14.44% | 4.22TCr | |
| -1.13% | +1.60% | -26.39% | +7.20% | 1.71TCr | |
| +0.56% | +3.74% | -27.66% | -4.24% | 1.47TCr | |
| +2.77% | +4.19% | +46.89% | +204.39% | 1.11TCr | |
| +4.78% | +0.75% | -47.65% | -29.11% | 1.05TCr | |
| Average | +0.53% | +2.33% | -15.87% | +74.05% | 4.22TCr | |
| Weighted average by Cap. | +1.08% | +3.90% | -20.92% | +160.37% |
Historical Quotes: Bambuser AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
693261a7b4.SX7w1rR3hxitnIuajYerTiUw5Z6vd150jmM8ENLJhDg.JkrA4f8Cy3baqv_Dz8HtA3F7i87BEmg44QRWXuT913p5SKS4hEfPbtfxxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:02:47 pm | 21.20 | 4 | 2,495 |
| 05:46:26 pm | 21.20 | 40 | 2,491 |
| 05:26:55 pm | 21.20 | 334 | 2,451 |
| 04:58:21 pm | 22.00 | 185 | 2,117 |
| 04:58:19 pm | 21.60 | 30 | 1,932 |
| 04:58:18 pm | 21.80 | 80 | 1,902 |
| 04:17:33 pm | 21.60 | 45 | 1,822 |
| 04:07:47 pm | 21.80 | 4 | 1,777 |
| 03:28:03 pm | 22.00 | 326 | 1,773 |
| 03:25:18 pm | 22.00 | 97 | 1,447 |
Price Extremes
| 1 week | 19.6 |  | 25.8 |
| 1 month | 15.5 | | 25.8 |
| Current year | 11.1 | | 43.4 |
| 1 year | 10.3 | | 43.4 |
| 3 years | 10.3 | | 58.08 |
| 5 years | 10.3 | | 696 |
| 10 years | 10.3 | | 990 |
Monthly variations
Annual variations
| 2026 | +55.33% | ||
| 2025 | -23.41% | ||
| 2024 | -54.31% | ||
| 2023 | -64.77% | ||
| 2022 | -77.28% | ||
| 2021 | -3.04% | ||
| 2020 | +902.99% | ||
| 2019 | +56.81% | ||
| 2018 | -48.80% | ||
| 2017 | -65.33% |
- Stock Market
- Stocks
- BUSER Stock
- Quotes Bambuser AB
Select your edition
All financial news and data tailored to specific country editions
