BALUCHISTAN WHEELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 PKR | -4.57% |
|
-4.59% | -23.27% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 157.21 ₨ | 155.61 ₨ | 156.02 ₨ | 157.18 ₨ | 149.99 ₨ |
| Volume | 1 051 | 826 | 874 | 2 007 | 6 402 |
| Change | +∞% | -1.02% | +0.26% | +0.74% | -4.57% |
| Opening | 159.00 | 157.01 | 155.00 | 159.00 | 164.00 |
| High | 159.00 | 157.01 | 158.00 | 160.00 | 164.00 |
| Low | 154.35 | 153.00 | 154.00 | 155.00 | 149.00 |
Performance
| 1 day | -4.57% | ||
| 1 week | -4.59% | ||
| Current month | -10.28% | ||
| 1 month | -9.98% | ||
| 3 months | -6.23% | ||
| 6 months | -23.47% | ||
| Current year | -23.27% | ||
| 1 year | +120.25% | ||
| 3 years | +92.79% | ||
| 5 years | +87.49% | ||
| 10 years | +218.72% |
Volumes
marketsDaily volume
6 402
Avg. Volume 20 sessions
2 421
Avg. Volume 20 sessions PKR
363 125.79
Avg. Volume 20 sessions USD
1 303.26
Record volume 1
808 344
Record volume 2
642 850
Record volume 3
385 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
2 001 219 003
Capitalization (USD)
7 182 375
Net sales (PKR)
1 675 857 000
Net sales (USD)
6 014 651
Number of employees
208
Sales / Employee (PKR)
8 057 005
Sales / Employee (USD)
28 917
Free-Float
21.4 %
Free-Float capitalization (PKR)
428 352 191
Free-Float capitalization (USD)
1 537 356
Average Daily Capital Traded
0.02%
Highs and lows
1 week
149.00
164.00
1 month
149.00174.50
Current year
145.22192.00
1 year
61.05196.00
3 years
55.67196.00
5 years
40.27196.00
10 years
33.30196.00
Indicators
Moving average 5 days
155.20
Moving average 20 days
162.27
Moving average 50 days
165.33
Moving average 100 days
167.67
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
30.42
RSI 14 days
36.31
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.57% | -4.59% | -23.27% | +120.25% | 7.18M | ||
| +0.21% | -1.92% | -5.37% | +7.42% | 4.88B | ||
| -0.80% | -6.89% | +8.34% | +0.37% | 3.02B | ||
| +2.12% | -1.83% | -5.39% | -16.19% | 2.34B | ||
| +1.75% | -8.08% | -29.59% | -34.64% | 2.3B | ||
| -1.09% | -3.11% | -19.08% | -22.86% | 1.9B | ||
| -0.59% | -5.45% | +34.10% | - | 1.86B | ||
| +1.21% | +4.98% | +43.02% | +78.21% | 1.71B | ||
| +0.98% | +0.37% | +3.23% | +3.63% | 1.49B | ||
| +2.02% | -0.95% | -31.73% | -40.33% | 1.26B | ||
| -1.90% | +5.20% | +58.16% | +96.20% | 1.19B | ||
| -0.91% | +2.51% | +0.68% | +14.07% | 915M | ||
| +0.45% | +2.92% | -25.82% | -30.61% | 903M | ||
| -0.90% | -3.51% | -2.38% | +1.04% | 852M | ||
| 0.00% | +0.79% | -22.31% | -17.46% | 763M | ||
| -0.76% | -1.01% | -19.55% | -19.71% | 707M | ||
| Average | -0.14% | -1.77% | -2.31% | +9.29% | ||
| Weighted average by Cap. | +0.27% | -1.91% | -0.10% | +1.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.27% | ||
| 2023 | +176.00% | ||
| 2022 | -1.63% | ||
| 2021 | -18.18% | ||
| 2020 | +32.91% | ||
| 2019 | -16.18% | ||
| 2018 | -28.35% | ||
| 2017 | -15.30% | ||
| 2016 | +112.56% | ||
| 2015 | +7.10% | ||
| 2014 | +9.04% | ||
| 2013 | +49.83% | ||
| 2012 | +34.00% | ||
| 2011 | -22.77% | ||
| 2010 | +16.62% | ||
| 2009 | -47.03% | ||
| 2008 | -36.63% | ||
| 2007 | +50.92% | ||
| 2006 | +6.22% | ||
| 2005 | +65.29% | ||
| 2004 | +23.76% | ||
| 2003 | +34.67% | ||
| 2002 | +18.42% | ||
| 2001 | -25.64% | ||
| 2000 | -1.73% | ||
| 1999 | +42.47% | ||
| 1998 | -8.75% | ||
| 1997 | -25.93% | ||
| 1996 | +139.27% | ||
| 1995 | -45.45% | ||
| 1994 | -69.01% |
- Stock Market
- Equities
- BWHL Stock
- Quotes Baluchistan Wheels Limited
