Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
231.2 GBX | +2.78% | +4.57% | -3.17% |
06/03 | Apax Partners funds sell 4% stake in Baltic Classifieds | AN |
06/03 | Certain Ordinary Shares of Baltic Classifieds Group PLC are subject to a Lock-Up Agreement Ending on 4-JUN-2024. | CI |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 229.5 p | 230 p | 226 p | 225 p | 229 p |
Volume | 232 224 | 144 831 | 100 044 | 339 411 | 202 876 |
Change | +4.79% | +0.22% | -1.74% | -0.44% | +2.78% |
Opening | 229.50 | 221.50 | 230.00 | 228.50 | 230.5 |
High | 231.00 | 231.50 | 230.00 | 229.00 | 231.5 |
Low | 220.00 | 221.50 | 226.00 | 222.38 | 226 |
Performance
1 day | +2.78% | ||
1 week | +4.57% | ||
Current month | +1.55% | ||
1 month | +0.88% | ||
3 months | -1.93% | ||
6 months | +16.60% | ||
Current year | -3.17% | ||
1 year | +38.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.78% | +4.57% | -3.17% | +38.79% | 1.36B | ||
-0.23% | +8.49% | +18.39% | +0.52% | 414B | ||
-0.97% | +0.72% | +14.73% | +72.34% | 242B | ||
-2.03% | -0.88% | +11.04% | +108.83% | 144B | ||
-0.68% | +4.94% | +20.72% | +35.36% | 104B | ||
-0.28% | +5.76% | +16.95% | +2.70% | 83.87B | ||
-1.64% | +6.54% | +54.36% | +109.53% | 57.64B | ||
-0.69% | +4.46% | +34.44% | +113.75% | 53.37B | ||
-0.21% | +8.73% | +6.14% | +21.88% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
-0.37% | +4.60% | -7.57% | +55.19% | 23.18B | ||
+2.92% | +0.13% | +56.51% | +205.12% | 19.47B | ||
+2.31% | +0.83% | -0.65% | +29.36% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
+0.35% | -0.35% | +0.98% | +41.96% | 12.48B | ||
-1.21% | +7.78% | -2.33% | +58.95% | 9.59B | ||
Average | +0.11% | +4.49% | +13.97% | +55.43% | ||
Weighted average by Cap. | -0.54% | +7.15% | +17.99% | +45.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:13 pm | 229 | 179 | 202,876 |
07:00:10 pm | 229 | 700 | 202,697 |
07:00:10 pm | 229 | 227 | 201,997 |
07:00:08 pm | 229 | 1,316 | 201,770 |
07:00:08 pm | 229 | 366 | 200,454 |
07:00:08 pm | 229 | 226 | 200,088 |
06:58:21 pm | 229 | 3,873 | 199,862 |
06:58:21 pm | 229 | 793 | 195,989 |
06:58:21 pm | 229 | 410 | 195,196 |
06:56:42 pm | 230.5 | 39 | 194,786 |
Monthly variations
Annual change
2024 | -4.86% | ||
2023 | +67.97% | ||
2022 | -44.35% | ||
2021 | +41.34% |
- Stock Market
- Equities
- BCG Stock
- Quotes Baltic Classifieds Group PLC