BALNIBARBI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,426 JPY | +0.99% |
|
+0.07% | +16.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1416 ¥ | 1409 ¥ | 1412 ¥ | 1426 ¥ | 1,426 ¥ |
| Volume | 24 400 | 19 000 | 22 100 | 36 600 | 36 600 |
| Change | -1.12% | -0.49% | +0.21% | +0.99% | +0.99% |
| Opening | 1,440.00 | 1,410.00 | 1,409.00 | 1,411.00 | 1,411 |
| High | 1,440.00 | 1,420.00 | 1,419.00 | 1,433.00 | 1,433 |
| Low | 1,416.00 | 1,400.00 | 1,403.00 | 1,406.00 | 1,406 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.07% | ||
| Current month | -0.90% | ||
| 1 month | -1.66% | ||
| 3 months | +9.19% | ||
| 6 months | +25.42% | ||
| Current year | +16.50% | ||
| 1 year | -0.42% | ||
| 3 years | +16.22% | ||
| 5 years | +39.12% |
Volumes
marketsDaily volume
36 600
Estimated daily volume
36 600
Avg. Volume 20 sessions
21 620
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
30 830 120.00
Avg. Volume 20 sessions USD
191 732.52
Record volume 1
5 721 200
Record volume 2
4 770 000
Record volume 3
1 608 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 513 790 802
Capitalization (USD)
77 823 265
Net sales (JPY)
13 363 000 000
Net sales (USD)
83 104 497
Number of employees
600
Sales / Employee (JPY)
22 271 667
Sales / Employee (USD)
138 507
Free-Float
44.69 %
Free-Float capitalization (JPY)
5 698 266 419
Free-Float capitalization (USD)
35 437 519
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 400.00
1 440.00
1 month
1 372.001 498.00
Current year
1 193.001 510.00
1 year
1 101.001 760.00
3 years
919.001 760.00
5 years
550.001 760.00
10 years
550.001 932.50
Indicators
Moving average 5 days
1 416.40
Moving average 20 days
1 441.80
Moving average 50 days
1 439.54
Moving average 100 days
1 358.38
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
41.75
RSI 14 days
44.75
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.07% | +16.50% | -0.42% | 77.82M | ||
| +0.11% | -0.61% | -17.47% | -19.74% | 89.65B | ||
| +0.27% | -1.65% | +2.56% | -0.32% | 44.81B | ||
| -0.01% | -1.41% | -7.41% | -6.90% | 18.16B | ||
| -0.06% | -2.02% | -14.98% | -18.09% | 13.27B | ||
| -0.24% | -0.72% | +113.05% | +101.03% | 10.47B | ||
| -3.42% | -13.60% | -3.03% | -18.69% | 10.42B | ||
| -0.15% | +2.66% | -17.99% | -2.54% | 5.62B | ||
| -0.58% | +1.46% | -2.25% | +13.49% | 4.38B | ||
| +0.45% | +0.45% | -10.90% | -7.36% | 4.24B | ||
| +0.22% | -3.01% | +6.53% | +7.28% | 3.54B | ||
| -0.22% | -1.35% | +7.77% | +18.19% | 3.16B | ||
| -.--% | -0.70% | -.--% | +11.43% | 2.88B | ||
| -1.71% | -2.04% | +11.71% | +41.87% | 2.2B | ||
| +0.41% | +3.17% | -9.38% | +20.62% | 1.99B | ||
| -2.48% | -6.35% | -29.62% | -27.76% | 1.84B | ||
| Average | -0.43% | -1.09% | +2.82% | +7.01% | ||
| Weighted average by Cap. | -0.07% | -1.44% | -3.64% | -4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46d9278c5d84eb6c6351ac6b23.OavWu8C48PZuEmgFVYNCVxRkM87c83Abged-7-XoRuk.cduV-e3LqbM9XF1XOq4UJ1AWZoaPhRN-2J4MraSfD6p0krmMgffFuxpQHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,426 | 1,500 | 36,600 |
| 11:29:10 am | 1,426 | 100 | 35,100 |
| 11:28:39 am | 1,427 | 100 | 35,000 |
| 11:27:51 am | 1,426 | 100 | 34,900 |
| 11:26:48 am | 1,426 | 100 | 34,800 |
| 11:25:44 am | 1,426 | 100 | 34,700 |
| 11:24:40 am | 1,426 | 100 | 34,600 |
| 11:23:25 am | 1,429 | 100 | 34,500 |
| 11:23:25 am | 1,429 | 200 | 34,400 |
| 11:23:18 am | 1,429 | 100 | 34,200 |
Monthly variations
Annual change
| 2024 | +16.50% | ||
| 2023 | +23.76% | ||
| 2022 | -10.42% | ||
| 2021 | -1.69% | ||
| 2020 | -13.08% | ||
| 2019 | +28.75% | ||
| 2018 | -28.32% | ||
| 2017 | -7.44% | ||
| 2016 | +60.05% | ||
| 2015 | -20.92% |
- Stock Market
- Equities
- 3418 Stock
- Quotes Balnibarbi Co.,Ltd.
