BALLY'S CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.96 USD | -0.29% |
|
-3.72% | +0.14% |
| 23/04 | Truist Raises Price Target on Bally's to $16 From $14, Keeps Buy Rating | MT |
| 15/04 | Trinity Health Files a Notice of Exempt Solicitation to Bally?s Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.17 $ | 13.99 $ | 14 $ | 13.96 $ |
| Volume | 346 951 | 432 276 | 366 221 | 584 291 |
| Change | 0.00% | -1.27% | +0.07% | -0.29% |
| Opening | 14.20 | 14.18 | 13.79 | 14.00 |
| High | 14.45 | 14.18 | 14.05 | 14.13 |
| Low | 14.04 | 13.60 | 13.44 | 13.15 |
Performance
| 1 day | -0.29% | ||
| 1 week | -3.72% | ||
| Current month | +0.14% | ||
| 1 month | +0.14% | ||
| 3 months | +21.08% | ||
| 6 months | +61.39% | ||
| Current year | +0.14% | ||
| 1 year | -18.84% | ||
| 3 years | -76.64% | ||
| 5 years | -56.89% |
Volumes
marketsDaily volume
584 291
Estimated daily volume
584 291
Avg. Volume 20 sessions
468 068
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
6 534 229.28
Record volume 1
5 639 967
Record volume 2
4 928 562
Record volume 3
3 310 661
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
564 351 887
Net sales (USD)
2 449 073 000
Number of employees
10 500
Sales / Employee (USD)
233 245
Free-Float
84.7 %
Free-Float capitalization (USD)
478 018 180
Average Daily Capital Traded
1.16%
Highs and lows
1 week
13.15
14.45
1 month
12.8114.85
Current year
9.7414.85
1 year
7.2817.83
3 years
7.2860.65
5 years
7.2275.92
10 years
7.2275.92
Indicators
Moving average 5 days
14.06
Moving average 20 days
13.77
Moving average 50 days
12.62
Moving average 100 days
12.44
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
56.85
RSI 14 days
57.90
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -3.72% | +0.14% | -18.84% | 564M | ||
| -1.24% | +0.48% | +6.21% | -6.24% | 33.01B | ||
| -2.06% | -4.67% | +2.69% | -4.60% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +96.85% | 20.52B | ||
| +1.26% | +4.34% | -17.60% | -36.42% | 19.87B | ||
| +2.46% | +5.85% | -16.06% | -32.35% | 19.35B | ||
| -1.12% | -3.38% | -2.62% | +4.33% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | -11.50% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -19.17% | 7.92B | ||
| +0.29% | -0.06% | +7.00% | -8.54% | 7.13B | ||
| +0.21% | -1.81% | +0.62% | -2.99% | 7.05B | ||
| +1.19% | +5.60% | +37.03% | +26.21% | 6.52B | ||
| -0.03% | -0.06% | +6.83% | +6.21% | 6.38B | ||
| +0.14% | -8.67% | -21.57% | -46.75% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -23.37% | 5.09B | ||
| 0.00% | +3.42% | +17.73% | -11.67% | 5.05B | ||
| Average | -0.83% | +0.11% | +0.11% | -5.55% | ||
| Weighted average by Cap. | -0.15% | +1.39% | +0.15% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d57ae898451162ecd901.07MIkBUgTkeYI9_5TxJbPYf76E9Uy51ayGzQOW5tPpQ.luM6_1JFKXDzFYydNmYvR-SwshohjtMD8AC-AAwXB8GG8EX1QkQ2d9B17w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 13.96 | 46,541 | 467,534 |
| 01:29:58 am | 13.96 | 159 | 420,993 |
| 01:29:58 am | 13.96 | 266 | 420,834 |
| 01:29:56 am | 13.96 | 200 | 420,568 |
| 01:29:53 am | 13.98 | 100 | 420,368 |
| 01:29:53 am | 13.96 | 206 | 420,268 |
| 01:29:53 am | 13.98 | 184 | 420,062 |
| 01:29:53 am | 13.98 | 100 | 419,878 |
| 01:29:52 am | 13.96 | 100 | 419,778 |
| 01:29:52 am | 13.96 | 100 | 419,678 |
Monthly variations
Annual change
| 2024 | +0.14% | ||
| 2023 | -28.07% | ||
| 2022 | -49.08% | ||
| 2021 | -24.23% | ||
| 2020 | +95.83% | ||
| 2019 | -14.36% |
- Stock Market
- Equities
- BALY Stock
- Quotes Bally's Corporation
