Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.54 CAD | +5.04% | -3.01% | -27.90% |
19/04 | Albemarle, Cummins receive tax credits under Biden's clean energy drive | RE |
16/04 | Ballard Up 0.35% In US Premarket As Announces Orders for 70 Hydrogen Fuel Cell Engines by UK Bus Company | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.57 $ | 3.48 $ | 3.37 $ | 3.54 $ |
Volume | 620 168 | 860 604 | 613 764 | 671 362 |
Change | +0.28% | -2.52% | -3.16% | +5.04% |
Opening | 3.56 | 3.55 | 3.45 | 3.38 |
High | 3.68 | 3.59 | 3.45 | 3.55 |
Low | 3.52 | 3.45 | 3.33 | 3.38 |
Performance
1 day | +5.04% | ||
1 week | -3.01% | ||
Current month | -6.10% | ||
1 month | -2.21% | ||
3 months | -19.91% | ||
6 months | -22.20% | ||
Current year | -27.90% | ||
1 year | -39.28% | ||
3 years | -87.25% | ||
5 years | -17.48% | ||
10 years | -23.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Stationary Fuel Cells
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.04% | -3.01% | -27.90% | -39.28% | 774M | ||
+1.26% | -6.23% | -46.44% | -71.55% | 1.65B | ||
0.00% | +7.42% | -2.85% | - | 1.27B | ||
-0.17% | -4.56% | -22.46% | -42.15% | 856M | ||
+3.38% | -1.54% | -45.59% | -51.64% | 393M | ||
+0.54% | +0.87% | -5.12% | -9.22% | 343M | ||
+2.31% | -2.11% | -9.27% | -1.06% | 173M | ||
+0.29% | +0.81% | -19.82% | -34.28% | 69.32M | ||
Average | +1.53% | -1.08% | -22.43% | -35.60% | ||
Weighted average by Cap. | +1.28% | -1.44% | -26.01% | -49.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 3.54 | 300 | 669,100 |
01:30:00 am | 3.54 | 200 | 668,800 |
01:30:00 am | 3.54 | 1,800 | 668,600 |
01:30:00 am | 3.54 | 100 | 666,800 |
01:30:00 am | 3.54 | 100 | 666,700 |
01:30:00 am | 3.54 | 700 | 666,600 |
01:30:00 am | 3.54 | 600 | 665,900 |
01:30:00 am | 3.54 | 500 | 665,300 |
01:30:00 am | 3.54 | 400 | 664,800 |
01:30:00 am | 3.54 | 1,400 | 664,400 |
Monthly variations
Annual change
2024 | -27.90% | ||
2023 | -24.23% | ||
2022 | -59.22% | ||
2021 | -46.64% | ||
2020 | +220.91% | ||
2019 | +182.93% | ||
2018 | -41.01% | ||
2017 | +150.45% | ||
2016 | +3.26% | ||
2015 | -9.28% | ||
2014 | +47.20% | ||
2013 | +163.93% | ||
2012 | -44.55% | ||
2011 | -26.67% | ||
2010 | -24.62% | ||
2009 | +48.51% | ||
2008 | -74.33% | ||
2007 | -21.62% | ||
2006 | +35.37% | ||
2005 | -39.71% | ||
2004 | -46.77% | ||
2003 | -12.25% | ||
2002 | -62.96% | ||
2001 | -50.10% | ||
2000 | +131.90% | ||
1999 | -2.98% | ||
1998 | +15.60% | ||
1997 | +294.21% | ||
1996 | +79.84% | ||
1995 | +78.26% | ||
1994 | +30.19% | ||
1993 | +32.50% |
- Stock Market
- Equities
- BLDP Stock
- Quotes Ballard Power Systems Inc.