BALL CORPORATION Quotes Ball Corporation Deutsche Boerse AG
Equities
BL8
US0584981064
Non-Paper Containers & Packaging
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.12 EUR | +0.42% |
|
+1.25% | +9.01% |
| 25/06 | Truist Upgrades Ball to Buy From Hold, Lifts PT to $76 From $67; Notes 'Good Execution Post-Aero Sale' | MT |
| 24/06 | Dutch Bros Inc. Appoints Todd Penegor to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 56.42 € | 57.16 € | 57.08 € | 56.88 € | 56.84 € |
| Volume | 0 | 0 | 0 | 250 | 0 |
| Change | +0.50% | +1.31% | -0.14% | -0.35% | +0.42% |
| Opening | 56.42 | 57.16 | 57.08 | 56.42 | 56.84 |
| High | 56.42 | 57.16 | 57.08 | 56.88 | 56.84 |
| Low | 56.42 | 57.16 | 57.08 | 56.42 | 56.84 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.25% | ||
| Current month | -9.98% | ||
| 1 month | -9.89% | ||
| 3 months | -9.20% | ||
| 6 months | +9.60% | ||
| Current year | +9.01% | ||
| 1 year | +8.72% | ||
| 3 years | -17.98% | ||
| 5 years | -6.05% | ||
| 10 years | +147.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
74
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 226.88
Avg. Volume 20 sessions USD
4 520.61
Record volume 1
20 920
Record volume 2
10 239
Record volume 3
8 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 957 873 092
Capitalization (USD)
18 957 873 092
Net sales (USD)
14 029 000 000
Number of employees
21 000
Sales / Employee (USD)
668 048
Free-Float
45.41 %
Free-Float capitalization (EUR)
20 198 312 554
Free-Float capitalization (USD)
18 884 695 099
Average Daily Capital Traded
0%
Highs and lows
1 week
56.42
57.16
1 month
56.1464.00
Current year
49.7665.76
1 year
40.0265.76
3 years
40.0286.00
5 years
40.0286.00
10 years
22.8186.00
Indicators
Moving average 5 days
56.90
Moving average 20 days
61.05
Moving average 50 days
62.31
Moving average 100 days
60.57
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
28.03
RSI 14 days
31.20
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.25% | +9.01% | +8.72% | 1.9TCr | ||
| -0.29% | -1.15% | +10.51% | +31.10% | 1.8TCr | ||
| +0.70% | +2.12% | +21.41% | +13.94% | 947.78Cr | ||
| -0.87% | -2.14% | -3.67% | -10.51% | 512.27Cr | ||
| -1.56% | -3.19% | -5.35% | -10.43% | 457.32Cr | ||
| +0.81% | +1.47% | +15.86% | -0.32% | 306.35Cr | ||
| -1.25% | -5.06% | -9.86% | -13.96% | 284.92Cr | ||
| -1.92% | -2.43% | -18.02% | +48.28% | 201.36Cr | ||
| +0.94% | +1.14% | +8.09% | +7.02% | 203.52Cr | ||
| +2.06% | +1.54% | -23.85% | -38.70% | 176.19Cr | ||
| -1.39% | +2.58% | +44.06% | +30.79% | 104.4Cr | ||
| -1.21% | -2.61% | +0.08% | -4.70% | 103.48Cr | ||
| +1.40% | +2.21% | +11.24% | +6.05% | 96Cr | ||
| -1.16% | +1.48% | +43.64% | +59.46% | 84Cr | ||
| +0.01% | +0.23% | -14.86% | +23.01% | 55Cr | ||
| -1.47% | -4.29% | -13.27% | +4.08% | 53Cr | ||
| Average | -0.32% | -0.49% | +4.69% | +9.61% | ||
| Weighted average by Cap. | -0.08% | -0.65% | +7.65% | +11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +8.34% | ||
| 2022 | -42.46% | ||
| 2021 | +11.46% | ||
| 2020 | +29.33% | ||
| 2019 | +47.26% | ||
| 2018 | +24.68% | ||
| 2017 | -11.78% | ||
| 2016 | +5.67% | ||
| 2015 | +16.94% | ||
| 2014 | +55.21% | ||
| 2013 | +11.38% | ||
| 2012 | +22.44% | ||
| 2011 | +7.23% | ||
| 2010 | +17.18% |
- Stock Market
- Equities
- BALL Stock
- BL8 Stock
- Quotes Ball Corporation
