BALKRISHNA PAPER MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.7 INR | +0.89% |
|
-7.54% | -39.22% |
| 10/02 | Balkrishna Paper Mills Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Balkrishna Paper Mills' CFO Resigns | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.8 ₹ | 22.9 ₹ | 22.5 ₹ | 22.7 ₹ | 22.7 ₹ |
| Volume | 138 734 | 89 680 | 70 018 | 61 148 | 61 148 |
| Change | +5.56% | +0.44% | -1.75% | +0.89% | +0.89% |
| Opening | 21.35 | 23.45 | 23.25 | 22.90 | 22.85 |
| High | 23.40 | 23.80 | 23.95 | 23.30 | 23.3 |
| Low | 21.35 | 22.25 | 21.70 | 22.30 | 22.3 |
Performance
| 1 day | +0.89% | ||
| 1 week | -7.54% | ||
| Current month | -16.85% | ||
| 1 month | -4.22% | ||
| 3 months | -44.43% | ||
| 6 months | -24.46% | ||
| Current year | -39.22% | ||
| 1 year | -13.85% | ||
| 3 years | +6.57% | ||
| 5 years | -32.24% |
Volumes
marketsDaily volume
61 148
Estimated daily volume
61 148
Avg. Volume 20 sessions
84 042
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
1 907 753.40
Avg. Volume 20 sessions USD
22 912.12
Record volume 1
1 887 758
Record volume 2
1 796 219
Record volume 3
1 647 167
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
723 003 497
Capitalization (USD)
8 683 272
Net sales (INR)
1 093 017 000
Net sales (USD)
13 127 134
Free-Float
79.9 %
Free-Float capitalization (INR)
578 608 446
Free-Float capitalization (USD)
6 949 087
Average Daily Capital Traded
0.26%
Highs and lows
1 week
21.00
25.65
1 month
21.0029.95
Current year
21.0056.60
1 year
21.0056.60
3 years
17.1058.10
5 years
7.6058.10
10 years
7.60124.65
Indicators
Moving average 5 days
22.63
Moving average 20 days
24.98
Moving average 50 days
25.16
Moving average 100 days
26.38
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+10.04%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+16.20%
STIM
RSI 9 days
37.11
RSI 14 days
40.05
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -7.54% | -39.22% | -13.85% | 86.83L | ||
| +0.71% | -0.76% | +28.51% | +39.77% | 601.15Cr | ||
| +0.45% | +9.31% | +43.39% | +69.36% | 288.84Cr | ||
| +0.59% | +3.95% | +17.12% | +46.15% | 166.22Cr | ||
| +0.16% | +1.49% | -5.67% | 0.00% | 158.5Cr | ||
| +0.80% | +2.01% | -13.92% | -21.64% | 123.35Cr | ||
| +1.28% | +0.64% | +24.15% | +14.49% | 106.66Cr | ||
| +0.67% | 0.00% | -3.22% | -5.35% | 102.28Cr | ||
| -0.19% | +6.80% | +42.48% | +59.19% | 86Cr | ||
| +0.24% | -3.41% | -23.06% | -22.50% | 82Cr | ||
| +0.53% | +0.53% | -3.09% | -21.01% | 78Cr | ||
| +0.65% | +0.32% | -10.69% | -19.74% | 75Cr | ||
| -0.79% | -9.39% | -20.65% | -12.02% | 75Cr | ||
| +7.75% | +6.57% | -7.43% | +0.43% | 71Cr | ||
| +0.46% | +0.93% | -9.21% | -14.57% | 66Cr | ||
| +0.78% | +1.96% | +10.36% | +6.73% | 54Cr | ||
| Average | +0.91% | +0.94% | +1.87% | +6.59% | ||
| Weighted average by Cap. | +0.75% | +1.33% | +14.38% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81a7a917ce708c518bd901.lf5I3TsCQ4NPX8meWpCmT4oFgBGXu2tfWwka5MHzyfc.1MwE6RZmDfYpGKOzHeieHNpStH7-zjFvAkgp3Pe8q4LzqgvuXVUXyx9uiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:04 pm | 22.7 | 500 | 61,148 |
| 03:29:19 pm | 22.65 | 250 | 60,648 |
| 03:28:47 pm | 22.35 | 393 | 60,398 |
| 03:28:39 pm | 22.5 | 7 | 60,005 |
| 03:28:02 pm | 22.6 | 564 | 59,998 |
| 03:27:35 pm | 22.4 | 1,086 | 59,434 |
| 03:27:21 pm | 22.65 | 100 | 58,348 |
| 03:27:16 pm | 22.65 | 10 | 58,248 |
Monthly variations
Annual change
| 2024 | -39.22% | ||
| 2023 | -6.51% | ||
| 2022 | +9.15% | ||
| 2021 | +78.54% | ||
| 2020 | +0.74% | ||
| 2019 | -59.66% | ||
| 2018 | -58.12% | ||
| 2017 | +60.28% | ||
| 2016 | +26.94% | ||
| 2015 | -32.46% |
- Stock Market
- Equities
- BALKRISHNA Stock
- Quotes Balkrishna Paper Mills Limited