|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.03 INR | 0.00% |
|
-2.06% | -2.28% |
Quotes 5-day view: Balkrishna Paper Mills Limited
Delayed Quote NSE India S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹18.55 | ₹18.47 | ₹18.35 | ₹18.03 | ₹18.03 |
| Volume | 7,115 | 3,486 | 6,374 | 4,155 | 2,939 |
| Change | +1.98% | -0.43% | -0.65% | -1.74% | 0.00% |
| Opening | ₹18.78 | ₹18.55 | ₹18.30 | ₹18.79 | ₹18.13 |
| High | ₹18.78 | ₹18.66 | ₹18.47 | ₹18.79 | ₹18.47 |
| Low | ₹18.15 | ₹18.06 | ₹17.91 | ₹17.95 | ₹18.02 |
Performance
| 1 week | -2.06% | ||
| Current month | -4.65% | ||
| 1 month | +0.45% | ||
| 3 months | +6.88% | ||
| 6 months | +1.41% | ||
| Current year | -2.28% | ||
| 1 year | -18.23% | ||
| 3 years | -32.72% | ||
| 5 years | -20.22% | ||
| 10 years | -51.27% |
Volumes
marketsDaily volume
2,939
Estimated daily volume
2,939
Avg. Volume 20 sessions
26,219
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
4,72,728.57
Avg. Volume 20 sessions USD
4,914.49
Record volume 1
27,54,595
Record volume 2
19,49,548
Record volume 3
18,87,758
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
58,09,18,117
Market Cap (USD)
60,69,407
Net sales ()
2,32,36,000
Net sales (USD)
2,42,769
Free-Float
33.48 %
Free-Float capitalization (INR)
19,45,11,447
Free-Float capitalization (USD)
20,32,247
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
18.32
Moving average 20 days
18.5
Moving average 50 days
18.5
Moving average 100 days
17.33
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
-3.89%
RSI 9 days
47.15
RSI 14 days
48.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.06% | -18.23% | -32.72% | 60.69L | |
| +2.34% | +5.37% | -0.51% | +22.42% | 545.27Cr | |
| -4.33% | -2.14% | -25.12% | -11.82% | 156.08Cr | |
| +2.22% | -3.66% | +22.08% | -21.78% | 139.58Cr | |
| +0.75% | -2.90% | -30.57% | -40.18% | 121.72Cr | |
| +1.34% | +1.72% | +20.67% | +14.86% | 95Cr | |
| +1.82% | +1.82% | -1.32% | -15.15% | 94Cr | |
| +0.66% | -11.73% | +0.66% | -26.56% | 90Cr | |
| +3.36% | -8.58% | +20.96% | -5.78% | 89Cr | |
| -0.30% | +1.65% | +8.95% | -14.53% | 81Cr | |
| Average | +0.79% | +0.36% | -0.24% | -13.12% | 141.27Cr | |
| Weighted average by Cap. | +1.16% | +2.36% | -0.26% | -1.18% |
Historical Quotes: Balkrishna Paper Mills Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be.YSavIBSF34ipkgLlIg6IJTb0aizqzFb36el_y3UXaxs.EgvgTFX26cPN5DLQFUvPHWeBHEq-hzOdjtkzghlmKFMNTJgNbMum0e7QVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:05 pm | 18.20 | 5 | 2,939 |
| 03:22:07 pm | 18.02 | 50 | 2,934 |
| 03:17:29 pm | 18.02 | 600 | 2,884 |
| 03:17:22 pm | 18.04 | 294 | 2,284 |
| 03:12:07 pm | 18.06 | 50 | 1,990 |
| 03:10:09 pm | 18.06 | 46 | 1,940 |
| 02:58:29 pm | 18.08 | 100 | 1,894 |
| 01:31:46 pm | 18.06 | 277 | 1,794 |
Course Extremes
| 1 week | 17.91 |  | 18.79 |
| 1 month | 17.41 | | 21 |
| Current year | 12 | | 21 |
| 1 year | 12 | | 25.97 |
| 3 years | 12 | | 56.6 |
| 5 years | 12 | | 58.1 |
| 10 years | 7.6 | | 124.65 |
Monthly variations
Annual variations
| 2026 | -2.28% | ||
| 2025 | -26.17% | ||
| 2024 | -33.09% | ||
| 2023 | -6.51% | ||
| 2022 | +9.15% | ||
| 2021 | +78.54% | ||
| 2020 | +0.74% | ||
| 2019 | -59.66% | ||
| 2018 | -58.12% | ||
| 2017 | +60.28% | ||
| 2016 | +26.94% | ||
| 2015 | -32.46% |
- Stock Market
- Stocks
- BALKRISHNA Stock
- Quotes Balkrishna Paper Mills Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition