BALKRISHNA INDUSTRIES LIMITED Quotes Balkrishna Industries Limited NSE India S.E.
Equities
BALKRISIND
INE787D01026
Tires & Rubber Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,478 INR | +1.50% |
|
+1.36% | -3.54% |
| 26/01 | Nomura Adjusts Balkrishna Industries' Price Target to INR2,265 From INR2,168, Keeps at Reduce | MT |
| 25/01 | Transcript : Balkrishna Industries Limited, Q3 2024 Earnings Call, Jan 25, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2444 ₹ | 2468.45 ₹ | 2441.05 ₹ | 2477.75 ₹ |
| Volume | 574 612 | 281 864 | 389 824 | 265 916 |
| Change | -0.88% | +1.00% | -1.11% | +1.50% |
| Opening | 2,478.00 | 2,450.00 | 2,476.00 | 2,441.00 |
| High | 2,490.00 | 2,479.00 | 2,489.95 | 2,488.60 |
| Low | 2,402.00 | 2,417.55 | 2,431.00 | 2,417.05 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.36% | ||
| Current month | +1.97% | ||
| 1 month | +2.43% | ||
| 3 months | +5.68% | ||
| 6 months | -3.46% | ||
| Current year | -3.54% | ||
| 1 year | +12.62% | ||
| 3 years | +32.63% | ||
| 5 years | +195.20% | ||
| 10 years | +758.39% |
Volumes
marketsDaily volume
265 916
Estimated daily volume
265 916
Avg. Volume 20 sessions
322 652
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
799 450 993.00
Avg. Volume 20 sessions USD
9 573 425.64
Record volume 1
18 985 786
Record volume 2
8 859 124
Record volume 3
6 737 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
478 946 533 027
Capitalization (USD)
5 735 384 733
Net sales (INR)
98 105 200 000
Net sales (USD)
1 174 809 770
Number of employees
3 472
Sales / Employee (INR)
28 256 106
Sales / Employee (USD)
338 367
Free-Float
41.47 %
Free-Float capitalization (INR)
198 597 699 967
Free-Float capitalization (USD)
2 378 207 457
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 402.00
2 490.00
1 month
2 265.302 490.00
Current year
2 193.802 795.50
1 year
2 130.102 795.50
3 years
1 690.552 795.50
5 years
679.002 795.50
10 years
267.782 795.50
Indicators
Moving average 5 days
2 459.39
Moving average 20 days
2 401.49
Moving average 50 days
2 336.38
Moving average 100 days
2 420.86
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
57.37
RSI 14 days
57.33
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +1.36% | -3.54% | +12.62% | 5.74B | ||
| 0.00% | +3.83% | +26.53% | +27.15% | 6.71B | ||
| +1.09% | -0.75% | -1.53% | +31.23% | 6.48B | ||
| +2.67% | +6.61% | +11.36% | +29.87% | 4.99B | ||
| +0.62% | +1.92% | +18.72% | +8.97% | 4.62B | ||
| +0.22% | +6.06% | +35.00% | +44.04% | 3.95B | ||
| -1.60% | -21.39% | -5.29% | +21.13% | 3.83B | ||
| +0.46% | -4.34% | +5.88% | +30.43% | 3.66B | ||
| +1.38% | +1.38% | +44.36% | +27.91% | 3.14B | ||
| +0.68% | +3.66% | +23.66% | +21.80% | 1.97B | ||
| 0.00% | -0.89% | +43.97% | +62.85% | 1.63B | ||
| +1.07% | +2.95% | +8.17% | +17.38% | 1.42B | ||
| -3.73% | -0.46% | +55.80% | +64.12% | 1.42B | ||
| +0.18% | -9.56% | +30.71% | +41.86% | 1.41B | ||
| -1.77% | -7.59% | -3.11% | +91.68% | 1.2B | ||
| +1.05% | -0.71% | +62.72% | +224.81% | 1.19B | ||
| Average | +0.24% | -2.34% | +22.09% | +47.37% | ||
| Weighted average by Cap. | +0.55% | -1.22% | +16.74% | +33.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bf45a88d8a43e.zb1YMfkduWosiLd1i0m53B6qYFG1YaA_oOVtAGXpmGc.i9UNY4xu3QVi_uNC2Xvx6XP6JDf9Eflz1tUlSSGO7DC8hWF7gUSUOVjjwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:44 pm | 2,478 | 3 | 265,916 |
| 03:45:34 pm | 2,478 | 30 | 265,913 |
| 03:42:42 pm | 2,478 | 50 | 265,883 |
| 03:30:01 pm | 2,480 | 10 | 265,833 |
| 03:29:58 pm | 2,480 | 31 | 265,823 |
| 03:29:46 pm | 2,480 | 10 | 265,792 |
| 03:29:41 pm | 2,480 | 1 | 265,782 |
| 03:29:32 pm | 2,483 | 297 | 265,781 |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | +20.52% | ||
| 2022 | -8.27% | ||
| 2021 | +41.13% | ||
| 2020 | +66.20% | ||
| 2019 | +7.21% | ||
| 2018 | -22.63% | ||
| 2017 | +116.63% | ||
| 2016 | +70.26% | ||
| 2015 | +5.64% | ||
| 2014 | +80.01% | ||
| 2013 | +13.50% | ||
| 2012 | +91.57% | ||
| 2011 | +20.51% | ||
| 2010 | +17.25% | ||
| 2009 | +214.95% | ||
| 2008 | -76.35% | ||
| 2007 | +37.39% | ||
| 2006 | -53.11% |
- Stock Market
- Equities
- BALKRISIND Stock
- BALKRISIND Stock
- Quotes Balkrishna Industries Limited