BALKAN MINING AND MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 AUD | -5.56% |
|
+28.30% | -38.18% |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.053 $ | 0.062 $ | 0.071 $ | 0.072 $ | 0.068 $ |
| Volume | 153 200 | 187 409 | 585 369 | 42 586 | 27 783 |
| Change | +1.92% | +16.98% | +14.52% | +1.41% | -5.56% |
| Opening | 0.05 | 0.06 | 0.07 | 0.07 | 0.075 |
| High | 0.05 | 0.06 | 0.08 | 0.07 | 0.076 |
| Low | 0.05 | 0.06 | 0.07 | 0.07 | 0.068 |
Performance
| 1 day | -5.56% | ||
| 1 week | +28.30% | ||
| Current month | +23.64% | ||
| 1 month | +17.24% | ||
| 6 months | -57.50% | ||
| Current year | -38.18% | ||
| 1 year | -66.00% |
Volumes
marketsDaily volume
27 783
Estimated daily volume
27 783
Avg. Volume 20 sessions
140 531
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
9 556.11
Avg. Volume 20 sessions USD
6 347.74
Record volume 1
2 597 274
Record volume 2
2 312 103
Record volume 3
2 007 568
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 386 913
Capitalization (USD)
3 386 913
Net sales ()
0
Free-Float
30.01 %
Free-Float capitalization (AUD)
1 016 474
Free-Float capitalization (USD)
1 016 474
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.06
0.08
1 month
0.050.08
Current year
0.050.13
1 year
0.050.32
3 years
0.050.95
5 years
0.050.95
10 years
0.050.95
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-12.35%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
+14.85%
STIM
RSI 9 days
74.46
RSI 14 days
61.86
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | +28.30% | -38.18% | -66.00% | 3.39M | ||
| -2.43% | +4.68% | +22.86% | +44.76% | 76.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.97B | ||
| +1.02% | +10.09% | +62.14% | +42.06% | 10.97B | ||
| +0.78% | +0.47% | +15.71% | +4.92% | 9.29B | ||
| +0.94% | -1.30% | +21.17% | +16.17% | 8.95B | ||
| -0.91% | +3.49% | -1.71% | -0.31% | 7.43B | ||
| +0.91% | +3.26% | +39.80% | +55.86% | 6.57B | ||
| +0.35% | +2.48% | +22.43% | +13.10% | 5.16B | ||
| -2.00% | +0.34% | -45.25% | +759.65% | 5.13B | ||
| +0.26% | +1.88% | +64.07% | +47.47% | 4.2B | ||
| +0.17% | +0.52% | +15.45% | +8.36% | 4.1B | ||
| +2.88% | +3.68% | +22.14% | +22.74% | 3.98B | ||
| -1.93% | -0.40% | +15.08% | +3.24% | 3.88B | ||
| +2.05% | +6.81% | +53.63% | +77.48% | 3.54B | ||
| +0.61% | +2.62% | +26.76% | +8.41% | 3.28B | ||
| Average | -0.12% | +4.13% | +18.51% | +64.87% | ||
| Weighted average by Cap. | -0.69% | +2.62% | +20.20% | +49.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25fb664d0a9c2eaf8406.c75mSL7Wez_5FgE05uikt7kg7y1ZPODZNZn_BiDLmPo.NdNfJOTvKV2aR3RO3ozP7f5L12c4RNGdA9HJQ3mv3aIs1VR__JAsT4lsOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:46 am | 0.068 | 7,887 | 27,783 |
| 06:09:28 am | 0.072 | 7,846 | 19,896 |
| 06:09:28 am | 0.075 | 2,000 | 12,050 |
| 06:09:28 am | 0.076 | 50 | 10,050 |
Monthly variations
Annual change
| 2024 | -34.55% | ||
| 2023 | -66.67% | ||
| 2022 | -31.96% | ||
| 2021 | +34.72% |
- Stock Market
- Equities
- BMM Stock
- Quotes Balkan Mining and Minerals Limited