BALGOPAL COMMERCIAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.45 INR | -0.09% |
|
+33.23% | +80.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 44.95 ₹ | 49.44 ₹ | 51.91 ₹ | 54.5 ₹ | 54.45 ₹ |
| Volume | 7 919 | 9 071 | 12 962 | 9 752 | 18 818 |
| Change | +9.98% | +9.99% | +5.00% | +4.99% | -0.09% |
| Opening | 44.90 | 48.99 | 51.91 | 54.50 | 57.22 |
| High | 44.95 | 49.44 | 51.91 | 54.50 | 57.22 |
| Low | 42.00 | 46.28 | 49.44 | 53.15 | 53.14 |
Performance
| 1 day | -0.09% | ||
| 1 week | +33.23% | ||
| Current month | +4.89% | ||
| 1 month | +45.55% | ||
| 3 months | +55.66% | ||
| 6 months | +63.51% | ||
| Current year | +80.24% | ||
| 1 year | +185.53% | ||
| 3 years | +1,685.25% |
Volumes
marketsDaily volume
18 818
Estimated daily volume
18 818
Avg. Volume 20 sessions
3 812
Daily volume ratio
4.94
Avg. Volume 20 sessions INR
207 563.40
Avg. Volume 20 sessions USD
2 488.69
Record volume 1
913 642
Record volume 2
687 000
Record volume 3
418 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 780 985
Capitalization (USD)
10 780 985
Free-Float
20.19 %
Free-Float capitalization (INR)
2 176 493
Free-Float capitalization (USD)
2 176 493
Average Daily Capital Traded
1.93%
Highs and lows
1 week
42.00
57.22
1 month
34.0557.22
Current year
30.0557.22
1 year
16.3257.22
3 years
3.0557.22
5 years
3.0057.22
10 years
3.0057.22
Indicators
Moving average 5 days
48.33
Moving average 20 days
38.94
Moving average 50 days
36.67
Moving average 100 days
37.19
Price spread / (MMA5)
-11.23%
Price spread / (MMA20)
-28.49%
Price spread / (MMA50)
-32.65%
Price spread / (MMA100)
-31.70%
STIM
RSI 9 days
86.83
RSI 14 days
78.96
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +33.23% | +80.24% | +185.53% | 10.78M | ||
| -1.63% | -3.50% | +14.58% | +28.35% | 153B | ||
| +2.12% | +1.20% | +18.26% | +12.17% | 76.89B | ||
| -0.13% | -2.36% | +4.75% | +30.44% | 48.45B | ||
| -2.12% | -13.61% | -6.75% | -10.75% | 25.35B | ||
| -0.38% | -3.28% | +19.68% | +46.37% | 14.71B | ||
| -0.83% | -1.97% | +11.80% | +29.99% | 13.81B | ||
| -2.26% | -1.43% | +12.12% | -5.19% | 9.65B | ||
| -2.03% | +5.79% | +107.74% | +391.46% | 9.43B | ||
| -0.92% | -5.71% | +11.02% | +161.14% | 8.73B | ||
| -1.83% | -1.42% | +2.78% | +17.18% | 7.82B | ||
| +0.09% | -3.45% | +20.01% | +27.02% | 3.97B | ||
| -0.81% | +6.33% | -32.48% | -7.83% | 3.96B | ||
| +2.19% | +3.53% | +47.32% | +55.52% | 3.9B | ||
| -1.28% | -11.74% | -39.38% | -59.22% | 3.89B | ||
| -0.26% | -5.89% | -7.94% | +59.67% | 3.81B | ||
| Average | -0.62% | -0.74% | +16.48% | +60.12% | ||
| Weighted average by Cap. | -0.56% | -2.82% | +13.81% | +33.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0904010851.ar1XzZWSeh2Fdj4mBZsxHIpYPifqPfdbuXLNGfMx_UU.Nfl69PTFCnnhJ1FcY-puWsAbbGiscqE94SiPWroHiXUL6gWG_vM7edMwXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:30 pm | 56.79 | 50 | 18,366 |
| 03:28:54 pm | 54.21 | 910 | 18,316 |
| 03:28:21 pm | 54.21 | 500 | 17,406 |
| 03:27:59 pm | 54.21 | 500 | 16,906 |
| 03:23:26 pm | 55.25 | 1 | 16,406 |
| 03:22:14 pm | 54.21 | 1,000 | 16,405 |
| 03:21:55 pm | 54.43 | 163 | 15,405 |
| 03:20:45 pm | 54.44 | 488 | 15,242 |
| 03:19:24 pm | 55 | 100 | 14,754 |
Monthly variations
Annual change
| 2024 | +80.40% | ||
| 2023 | -0.62% | ||
| 2022 | +648.77% | ||
| 2021 | +35.33% |
- Stock Market
- Equities
- BALGOPAL6 Stock
- Quotes Balgopal Commercial Limited
