|
Market Closed -
Nasdaq Stockholm
09:30:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 49.02 SEK | +5.35% |
|
+6.66% | -28.12% |
| 23/10 | SEB cuts price target for Balder to SEK 63 (64), reiterates buy | FW |
| 23/10 | DNB Carnegie raises price target for Balder to SEK 52 (50), reiterates hold | FW |
Stock exchange
Nasdaq Stockholm
BALD B 49.02 kr
+5.35%
14Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALD B | 49.02SEK | +5.35% | 14Cr kr | ||
CBOE
| BALDBs | 49.00SEK | +5.48% | 6.9Cr kr | |
|
London S.E.
| 0H2Z | 45.00SEK | +0.85% | 45L kr | |
|
OTC Markets
| BALDF | 4.618USD | -12.88% | 1.65T $ | |
|
Tradegate
| 28F0 | 4.410EUR | +5.13% | 13.23 € | |
|
CBOE
| 0H2Z | 51.28SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 28F0 | 4.168EUR | +2.36% | 0 € | |
|
Börse Stuttgart
| 28F0 | 4.398EUR | +5.14% | 0 € | |
|
Boerse Muenchen
| 28F0 | 4.399EUR | +5.29% | 0 € | |
|
Borsa Italiana
| 1BALD | 4.208EUR | -1.06% | 0 € |
Quotes 5-day view: Balder
Delayed Quote Nasdaq Stockholm
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 45.00 | SEK 46.12 | SEK 45.78 | SEK 46.53 | SEK 49.02 |
| Volume | 22,17,710 | 26,54,835 | 15,97,722 | 16,85,757 | 29,11,145 |
| Change | -2.09% | +2.49% | -0.74% | +1.64% | +5.35% |
| Opening | SEK 45.20 | SEK 44.98 | SEK 46.10 | SEK 45.67 | SEK 46.69 |
| High | SEK 45.62 | SEK 46.21 | SEK 46.56 | SEK 46.53 | SEK 49.02 |
| Low | SEK 44.94 | SEK 44.80 | SEK 45.34 | SEK 45.45 | SEK 46.49 |
Performance
| 1 day | +5.35% | ||
| 1 week | +6.66% | ||
| Current month | +4.28% | ||
| 1 month | +2.25% | ||
| 3 months | -1.68% | ||
| 6 months | -13.33% | ||
| Current year | -28.12% | ||
| 1 year | -33.85% | ||
| 3 years | +6.63% | ||
| 5 years | -51.99% | ||
| 10 years | +39.13% |
Volumes
marketsDaily volume
29,11,145
Estimated daily volume
29,11,145
Avg. Volume 20 sessions
20,79,171
Daily volume ratio
1.4
Avg. Volume 20 sessions SEK
10,19,20,962.42
Avg. Volume 20 sessions USD
1,02,70,881.15
Record volume 1
6,62,29,739
Record volume 2
4,97,59,163
Record volume 3
4,49,31,563
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
56,71,61,39,998
Market Cap (USD)
5,71,31,60,100
Net sales (SEK)
13,72,10,00,000
Net sales (USD)
1,38,21,51,002
Number of employees
1,174
Sales / Employee (SEK)
1,16,87,394
Sales / Employee (USD)
11,77,301
Free-Float
57.4%
Free-Float capitalization (SEK)
33,38,09,08,594
Free-Float capitalization (USD)
3,36,25,43,274
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
46.49
Moving average 20 days
45.7
Moving average 50 days
49.53
Moving average 100 days
50.68
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+3.39%
RSI 9 days
54.78
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.35% | +6.66% | -33.85% | +6.63% | 571.32Cr | |
| +1.55% | +10.00% | +115.98% | +988.61% | 6.86TCr | |
| +1.34% | -1.59% | +10.99% | +32.04% | 3.9TCr | |
| +2.76% | +5.67% | +16.18% | +99.49% | 2.98TCr | |
| +2.23% | +5.36% | -3.48% | +45.99% | 2.72TCr | |
| +0.27% | -5.02% | +0.48% | +1.90% | 2.68TCr | |
| -2.11% | -2.79% | -22.91% | +74.88% | 2.68TCr | |
| +0.47% | +5.41% | +12.31% | +188.34% | 2.04TCr | |
| +0.09% | -0.85% | +15.86% | +13.27% | 1.97TCr | |
| +2.65% | +2.59% | -1.36% | +80.35% | 1.96TCr | |
| Average | +1.46% | +3.09% | +11.02% | +153.15% | 2.84TCr | |
| Weighted average by Cap. | +1.22% | +4.33% | +30.03% | +285.89% |
Historical Quotes: Balder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e6196392d1cd8f4d.kF6iFCPWVtyqtqiFkxGpzF1LhsnhrQsnWw58euU4_ns.wXPXcmSQP7f498LS5HaYhWUf9vjZ611jOk0NToQAqQvqa8R8FeN7jJzg6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:52 pm | 49.02 | 710 | 28,88,824 |
| 08:59:52 pm | 49.02 | 250 | 28,88,114 |
| 08:59:52 pm | 49.02 | 589 | 28,87,864 |
| 08:59:52 pm | 49.02 | 16,744 | 28,87,275 |
| 08:59:52 pm | 49.02 | 575 | 28,70,531 |
| 08:59:52 pm | 49.02 | 864 | 28,69,956 |
| 08:59:52 pm | 49.02 | 403 | 28,69,092 |
| 08:59:52 pm | 49.02 | 458 | 28,68,689 |
Price Extremes
| 1 week | 44.8 |  | 49.02 |
| 1 month | 43.31 | | 49.02 |
| Current year | 43.31 | | 71.64 |
| 1 year | 43.31 | | 74.4 |
| 3 years | 42.41 | | 92.18 |
| 5 years | 35.47 | | 120.7 |
| 10 years | 28.47 | | 120.7 |
Monthly variations
Annual variations
| 2026 | -28.12% | ||
| 2025 | -11.20% | ||
| 2024 | +7.38% | ||
| 2023 | +47.40% | ||
| 2022 | -55.34% | ||
| 2021 | +51.97% | ||
| 2020 | -0.99% | ||
| 2019 | +71.90% | ||
| 2018 | +14.86% | ||
| 2017 | +19.17% | ||
| 2016 | -11.79% | ||
| 2015 | +89.30% | ||
| 2014 | +67.05% | ||
| 2013 | +76.94% | ||
| 2012 | +47.43% | ||
| 2011 | -13.95% | ||
| 2010 | +135.20% | ||
| 2009 | +78.57% | ||
| 2008 | -47.50% | ||
| 2007 | -21.57% | ||
| 2006 | +24.39% | ||
| 2005 | -24.77% | ||
| 2004 | +1.91% | ||
| 2003 | -2.73% | ||
| 2002 | -33.74% | ||
| 2001 | -93.08% | ||
| 2000 | -80.95% | ||
| 1999 | +21.15% |
- Stock Market
- Stocks
- BALD B Stock
- Quotes Balder
Select your edition
All financial news and data tailored to specific country editions
