|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.84 SEK | +0.52% |
|
-1.75% | -21.06% |
| 04/08 | Simplicity Fastigheter rose 3.3 percent in July, a rebound for the sector | FW |
| 16/07 | Länsförsäkringar Real Estate Fund fell 4.72% in June, overweight positions in Logistea and SLP weighed | FW |
Quotes 5-day view: Balder
Delayed Quote Nasdaq Stockholm
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 54.80 | SEK 54.56 | SEK 54.44 | SEK 53.76 | SEK 53.56 |
| Volume | 26,29,469 | 22,64,419 | 22,38,983 | 25,62,309 | 23,35,793 |
| Change | +3.05% | -0.44% | -0.22% | -1.25% | -0.37% |
| Opening | SEK 52.50 | SEK 54.74 | SEK 54.40 | SEK 54.38 | SEK 53.78 |
| High | SEK 54.86 | SEK 54.92 | SEK 55.00 | SEK 54.44 | SEK 54.20 |
| Low | SEK 52.50 | SEK 54.06 | SEK 53.98 | SEK 53.54 | SEK 53.26 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.75% | ||
| Current month | +3.22% | ||
| 1 month | +1.70% | ||
| 3 months | -1.36% | ||
| 6 months | -17.47% | ||
| Current year | -21.06% | ||
| 1 year | -21.74% | ||
| 3 years | +6.53% | ||
| 5 years | -49.10% | ||
| 10 years | +37.93% |
Volumes
marketsDaily volume
19,55,292
Estimated daily volume
19,55,292
Avg. Volume 20 sessions
54
Daily volume ratio
36,209.11
Avg. Volume 20 sessions SEK
2,907.36
Avg. Volume 20 sessions USD
305.49
Record volume 1
6,62,29,739
Record volume 2
4,97,59,163
Record volume 3
4,49,31,563
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
62,83,68,60,095
Market Cap (USD)
6,60,55,96,546
Net sales (SEK)
13,72,10,00,000
Net sales (USD)
1,44,23,92,094
Number of employees
1,174
Sales / Employee (SEK)
1,16,87,394
Sales / Employee (USD)
12,28,613
Free-Float
57.4 %
Free-Float capitalization (SEK)
36,98,33,25,792
Free-Float capitalization (USD)
3,88,77,96,569
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
54.22
Moving average 20 days
54.22
Moving average 50 days
54.22
Moving average 100 days
54.22
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
54.22
RSI 14 days
54.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -1.75% | -21.74% | +6.53% | 660.56Cr | |
| -0.26% | -4.75% | +23.70% | +25.97% | 4.31TCr | |
| -0.55% | -1.15% | +9.87% | -3.76% | 2.99TCr | |
| -3.03% | +0.46% | +21.43% | +109.11% | 2.81TCr | |
| -0.71% | +0.36% | -27.08% | +62.34% | 2.7TCr | |
| -3.97% | -1.61% | -6.06% | +44.10% | 2.48TCr | |
| -3.08% | -5.51% | -36.55% | -64.79% | 2.12TCr | |
| -0.89% | -2.14% | +25.48% | +7.93% | 2.1TCr | |
| -2.48% | -2.46% | +14.62% | +79.69% | 1.98TCr | |
| -0.15% | -1.72% | -3.09% | -23.87% | 1.84TCr | |
| Average | -1.48% | +903.90% | +0.06% | +24.32% | 2.4TCr | |
| Weighted average by Cap. | -1.52% | +919.21% | +3.71% | +28.46% |
Historical Quotes: Balder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad3c822604b51831e15d86.lcoHlu_tX2_QDTsIi74w3UTZKHsAuJHNLeUjJV9TMC8.0blo9LWBa1e2PEl449Z6pSz0YE1V99_9ZrVBYTgQCWb0s0HVmqA3Vrk7eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:58 pm | 53.84 | 207 | 14,17,690 |
| 08:59:58 pm | 53.84 | 4,625 | 14,17,483 |
| 08:59:58 pm | 53.84 | 622 | 14,12,858 |
| 08:59:58 pm | 53.84 | 139 | 14,12,236 |
| 08:59:58 pm | 53.84 | 11,141 | 14,12,097 |
| 08:59:58 pm | 53.84 | 2,554 | 14,00,956 |
| 08:59:58 pm | 53.84 | 711 | 13,98,402 |
| 08:59:58 pm | 53.84 | 490 | 13,97,691 |
Course Extremes
| 1 week | 53.1 |  | 55 |
| 1 month | 49.16 | | 55 |
| Current year | 49 | | 71.64 |
| 1 year | 49 | | 75.2 |
| 3 years | 42.24 | | 92.18 |
| 5 years | 35.47 | | 120.7 |
| 10 years | 28.47 | | 120.7 |
Monthly variations
Annual variations
| 2026 | -21.47% | ||
| 2025 | -11.20% | ||
| 2024 | +7.38% | ||
| 2023 | +47.40% | ||
| 2022 | -55.34% | ||
| 2021 | +51.97% | ||
| 2020 | -0.99% | ||
| 2019 | +71.90% | ||
| 2018 | +14.86% | ||
| 2017 | +19.17% | ||
| 2016 | -11.79% | ||
| 2015 | +89.30% | ||
| 2014 | +67.05% | ||
| 2013 | +76.94% | ||
| 2012 | +47.43% | ||
| 2011 | -13.95% | ||
| 2010 | +135.20% | ||
| 2009 | +78.57% | ||
| 2008 | -47.50% | ||
| 2007 | -21.57% | ||
| 2006 | +24.39% | ||
| 2005 | -24.77% | ||
| 2004 | +1.91% | ||
| 2003 | -2.73% | ||
| 2002 | -33.74% | ||
| 2001 | -93.08% | ||
| 2000 | -80.95% | ||
| 1999 | +21.15% |
- Stock Market
- Stocks
- BALD B Stock
- Quotes Balder
Select your edition
All financial news and data tailored to specific country editions
