BALDER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.46 SEK | +3.52% |
|
+2.60% | -2.88% |
| 17/04 | Vår Energi Makes Oil Find in Central North Sea | MT |
| 26/03 | Swedish real estate group Balder proposes new board chair | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 69.36 kr | 65.9 kr | 65.08 kr | 67.1 kr | 69.46 kr |
| Volume | 1 647 555 | 2 279 482 | 2 619 312 | 1 617 066 | 1 699 521 |
| Change | +2.45% | -4.99% | -1.24% | +3.10% | +3.52% |
| Opening | 68.40 | 69.76 | 65.72 | 66.00 | 67.78 |
| High | 69.36 | 69.80 | 67.64 | 67.68 | 69.52 |
| Low | 68.04 | 65.72 | 64.72 | 65.78 | 67.3 |
Performance
| 1 day | +3.17% | ||
| 1 week | +2.60% | ||
| Current month | -11.72% | ||
| 1 month | -9.89% | ||
| 3 months | +0.99% | ||
| 6 months | +55.46% | ||
| Current year | -2.88% | ||
| 1 year | +57.79% | ||
| 3 years | -14.60% | ||
| 5 years | +36.11% | ||
| 10 years | +408.24% |
Volumes
marketsDaily volume
1 699 521
Estimated daily volume
1 699 521
Avg. Volume 20 sessions
2 188 784
Daily volume ratio
0.78
Avg. Volume 20 sessions SEK
152 032 936.64
Avg. Volume 20 sessions USD
13 907 212.88
Record volume 1
66 229 739
Record volume 2
49 759 163
Record volume 3
44 931 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
78 410 233 146
Capitalization (USD)
7 172 576 077
Net sales (SEK)
11 944 000 000
Net sales (USD)
1 092 577 400
Number of employees
1 150
Sales / Employee (SEK)
10 386 087
Sales / Employee (USD)
950 067
Free-Float
58.01 %
Free-Float capitalization (SEK)
45 172 191 246
Free-Float capitalization (USD)
4 132 126 194
Average Daily Capital Traded
0.19%
Highs and lows
1 week
64.72
69.80
1 month
64.7278.60
Current year
62.6479.20
1 year
35.4779.20
3 years
35.47120.70
5 years
35.47120.70
10 years
12.92120.70
Indicators
Moving average 5 days
67.03
Moving average 20 days
70.63
Moving average 50 days
69.61
Moving average 100 days
68.54
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
33.97
RSI 14 days
37.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +2.60% | -2.88% | +57.79% | 7.17B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.72% | +5.51% | +6.72% | +25.08% | ||
| Weighted average by Cap. | +1.57% | +5.80% | +9.10% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
785db349391.qnUVOR_gDvBmdVxrBLbrFLVnX5WLZcejyNIa1Q8qgaU.hzRCAEemRr4STTAOMYOnVdEPKMLzJJfXu4ZUgjpj-8nwIEZwMopKpSc0bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:30 pm | 69.46 | 327 | 1,682,989 |
| 08:59:30 pm | 69.46 | 1,091 | 1,682,662 |
| 08:59:30 pm | 69.46 | 268 | 1,681,571 |
| 08:59:30 pm | 69.46 | 14 | 1,681,303 |
| 08:59:30 pm | 69.46 | 14 | 1,681,289 |
| 08:59:30 pm | 69.46 | 839 | 1,681,275 |
| 08:59:30 pm | 69.46 | 10,113 | 1,680,436 |
| 08:59:30 pm | 69.46 | 300 | 1,670,323 |
| 08:59:30 pm | 69.46 | 19 | 1,670,023 |
| 08:59:30 pm | 69.46 | 7,976 | 1,670,004 |
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | +47.40% | ||
| 2022 | -55.34% | ||
| 2021 | +51.97% | ||
| 2020 | -0.99% | ||
| 2019 | +71.90% | ||
| 2018 | +14.86% | ||
| 2017 | +19.17% | ||
| 2016 | -11.79% | ||
| 2015 | +89.30% | ||
| 2014 | +67.05% | ||
| 2013 | +76.94% | ||
| 2012 | +47.43% | ||
| 2011 | -13.95% | ||
| 2010 | +135.20% | ||
| 2009 | +78.57% | ||
| 2008 | -47.50% | ||
| 2007 | -21.57% | ||
| 2006 | +24.39% | ||
| 2005 | -24.77% | ||
| 2004 | +1.91% | ||
| 2003 | -2.73% | ||
| 2002 | -33.74% | ||
| 2001 | -93.08% | ||
| 2000 | -80.95% | ||
| 1999 | +21.15% |
- Stock Market
- Equities
- BALD B Stock
- Quotes Balder
