|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.42 SEK | -1.56% |
|
-4.98% | -26.07% |
Quotes 5-day view: Balder
Delayed Quote Nasdaq Stockholm
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 52.94 | SEK 52.06 | SEK 52.00 | SEK 51.22 | SEK 50.42 |
| Volume | 11,54,831 | 46,32,824 | 24,41,164 | 24,83,799 | 33,55,325 |
| Change | -0.23% | -1.66% | -0.12% | -1.50% | -1.56% |
| Opening | SEK 52.94 | SEK 52.12 | SEK 52.00 | SEK 52.04 | SEK 51.22 |
| High | SEK 53.18 | SEK 52.70 | SEK 52.52 | SEK 52.10 | SEK 51.72 |
| Low | SEK 52.52 | SEK 50.24 | SEK 51.52 | SEK 51.22 | SEK 50.42 |
Performance
| 1 day | -1.56% | ||
| 1 week | -4.98% | ||
| Current month | -2.51% | ||
| 1 month | +0.32% | ||
| 3 months | -18.55% | ||
| 6 months | -25.15% | ||
| Current year | -26.07% | ||
| 1 year | -26.76% | ||
| 3 years | +16.26% | ||
| 5 years | -47.39% | ||
| 10 years | +35.30% |
Volumes
marketsDaily volume
33,55,325
Estimated daily volume
33,55,325
Avg. Volume 20 sessions
19,61,419
Daily volume ratio
1.71
Avg. Volume 20 sessions SEK
9,88,94,745.98
Avg. Volume 20 sessions USD
1,02,50,539.32
Record volume 1
6,62,29,739
Record volume 2
4,97,59,163
Record volume 3
4,49,31,563
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
59,92,89,51,194
Market Cap (USD)
6,21,75,73,350
Net sales (SEK)
13,72,10,00,000
Net sales (USD)
1,42,35,41,080
Number of employees
1,174
Sales / Employee (SEK)
1,16,87,394
Sales / Employee (USD)
12,12,556
Free-Float
55.9 %
Free-Float capitalization (SEK)
34,35,00,57,093
Free-Float capitalization (USD)
3,56,37,86,706
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
52.26
Moving average 20 days
52.02
Moving average 50 days
52.34
Moving average 100 days
56.01
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
45.86
RSI 14 days
47.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -4.98% | -26.76% | +16.26% | 621.76Cr | |
| +252.94% | -99.80% | -99.25% | - | 9.55TCr | |
| -1.14% | +5.82% | +35.60% | +25.09% | 4.56TCr | |
| -2.44% | -2.03% | +54.21% | +144.62% | 3.12TCr | |
| -2.60% | +6.57% | +18.52% | +5.87% | 3.15TCr | |
| -3.46% | -5.90% | -23.30% | +62.92% | 2.78TCr | |
| -0.77% | +0.99% | +14.45% | +66.04% | 2.57TCr | |
| -1.59% | -0.82% | +37.20% | +112.72% | 2.17TCr | |
| -0.13% | +5.63% | +35.86% | +6.61% | 2.11TCr | |
| 0.00% | -6.58% | -38.36% | -63.78% | 2.05TCr | |
| Average | +23.93% | +1.36% | +0.82% | +41.82% | 3.27TCr | |
| Weighted average by Cap. | +72.74% | +1.81% | -16.03% | +46.14% |
Historical Quotes: Balder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76e6a496bc82bb93897c12cb1c1f1e5b.n2KfWi8fnNEblbGkvvQJZbyieyoh54iczQIv6y3Qn3g.-Qz-Hx5O7bB0-uLp5L9bLeTSSEsT18Lbgldlhh_psgjGAM8FQ3TvhU3w5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:52 pm | 50.42 | 10,000 | 32,74,430 |
| 08:59:52 pm | 50.42 | 537 | 32,64,430 |
| 08:59:52 pm | 50.42 | 19 | 32,63,893 |
| 08:59:52 pm | 50.42 | 900 | 32,63,874 |
| 08:59:52 pm | 50.42 | 10 | 32,62,974 |
| 08:59:52 pm | 50.42 | 179 | 32,62,964 |
| 08:59:52 pm | 50.42 | 747 | 32,62,785 |
| 08:59:52 pm | 50.42 | 747 | 32,62,038 |
Course Extremes
| 1 week | 50.24 |  | 53.18 |
| 1 month | 49.12 | | 55.38 |
| Current year | 49 | | 71.64 |
| 1 year | 49 | | 75.2 |
| 3 years | 42.24 | | 92.18 |
| 5 years | 35.47 | | 120.7 |
| 10 years | 28.47 | | 120.7 |
Monthly variations
Annual variations
| 2026 | -26.07% | ||
| 2025 | -11.20% | ||
| 2024 | +7.38% | ||
| 2023 | +47.40% | ||
| 2022 | -55.34% | ||
| 2021 | +51.97% | ||
| 2020 | -0.99% | ||
| 2019 | +71.90% | ||
| 2018 | +14.86% | ||
| 2017 | +19.17% | ||
| 2016 | -11.79% | ||
| 2015 | +89.30% | ||
| 2014 | +67.05% | ||
| 2013 | +76.94% | ||
| 2012 | +47.43% | ||
| 2011 | -13.95% | ||
| 2010 | +135.20% | ||
| 2009 | +78.57% | ||
| 2008 | -47.50% | ||
| 2007 | -21.57% | ||
| 2006 | +24.39% | ||
| 2005 | -24.77% | ||
| 2004 | +1.91% | ||
| 2003 | -2.73% | ||
| 2002 | -33.74% | ||
| 2001 | -93.08% | ||
| 2000 | -80.95% | ||
| 1999 | +21.15% |
- Stock Market
- Stocks
- BALD B Stock
- Quotes Balder
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
