|
Real-time Estimate
Cboe BZX
12:06:04 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 169.40 USD | +1.86% |
|
-2.21% | +10.46% |
| 24/10 | Balchem Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 24/10 | Balchem Shares Rise After Q3 Beat | MT |
Stock exchange
Nasdaq
BCPC 169.40 $
+1.86%
1.22Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCPC | 169.40USD | +1.86% | 1.22Cr $ | ||
CBOE
| BCPC | 169.48USD | +1.81% | 6L $ | |
|
Tradegate
| BL9B | 150.10EUR | +0.74% | 8.56T € | |
|
Boerse Muenchen
| BL9B | 151.90EUR | +1.67% | 151.9 € | |
|
Deutsche Boerse AG
| BL9B | 144.10EUR | -1.17% | 0 € | |
|
Börse Stuttgart
| BL9B | 151.40EUR | +1.82% | 0 € | |
|
Berne S.E.
| BL9B | 138.30CHF | -1.14% | 0 CHF |
Quotes 5-day view: Balchem Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $177.00 | $170.62 | $168.70 | $166.30 | $169.40 |
| Volume | 7,17,785 | 3,31,090 | 2,24,746 | 1,68,337 | 71,914 |
| Change | +2.18% | -3.60% | -1.13% | -1.42% | +1.86% |
| Opening | $175.83 | $178.12 | $170.24 | $169.52 | $168.32 |
| High | $177.45 | $178.57 | $170.81 | $170.40 | $169.94 |
| Low | $173.09 | $169.64 | $168.20 | $165.77 | $166.53 |
Performance
| 1 day | +1.86% | ||
| 1 week | -2.21% | ||
| Current month | +2.69% | ||
| 1 month | +1.35% | ||
| 3 months | +3.48% | ||
| 6 months | -2.27% | ||
| Current year | +10.46% | ||
| 1 year | +10.22% | ||
| 3 years | +46.57% | ||
| 5 years | +10.65% | ||
| 10 years | +123.19% |
Volumes
marketsDaily volume
71,914
Estimated daily volume
96,170
Avg. Volume 20 sessions
3,43,880
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
5,82,53,272
Record volume 1
23,30,175
Record volume 2
19,22,010
Record volume 3
18,05,407
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,28,45,68,981
Net sales (USD)
1,03,71,61,000
Number of employees
1,430
Sales / Employee (USD)
7,25,287
Free-Float
99.51%
Free-Float capitalization (USD)
5,25,84,94,471
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
171.17
Moving average 20 days
169.07
Moving average 50 days
170.77
Moving average 100 days
169.26
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
44.74
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | -2.21% | +10.22% | +46.57% | 528.46Cr | |
| +3.06% | +2.98% | +16.91% | +89.14% | 8.2TCr | |
| +0.05% | -1.48% | +17.18% | +31.06% | 4.36TCr | |
| +1.22% | -3.33% | +12.81% | -16.70% | 3.41TCr | |
| +1.03% | -0.15% | +11.07% | +16.05% | 3.32TCr | |
| +0.02% | -2.86% | +21.39% | +48.80% | 3.23TCr | |
| +1.05% | +2.54% | -2.82% | +25.33% | 2.6TCr | |
| -0.12% | -4.47% | +51.94% | +38.25% | 2.38TCr | |
| +0.96% | +3.55% | -43.24% | -36.03% | 1.87TCr | |
| -4.20% | +0.27% | +22.68% | +15.99% | 1.68TCr | |
| Average | +0.50% | -0.79% | +11.81% | +25.84% | 3.16TCr | |
| Weighted average by Cap. | +1.00% | -0.48% | +14.00% | +36.77% |
Historical Quotes: Balchem Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f98683af8809e36f886e58657b795a01.X500gUACF97CB3O6Vd9CfVakXNsB_6kVCKOSDgOJgtE.bNBe9gRmSKSlUEDeMO4uNGSSaJpzkfxvYNL-PG7I8-IL2nm5FW1m6LpvFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:48:55 pm | 169.40 | 100 | 36,293 |
| 11:48:54 pm | 169.38 | 100 | 36,193 |
| 11:48:54 pm | 169.39 | 100 | 36,093 |
| 11:48:54 pm | 169.40 | 100 | 35,993 |
| 11:48:47 pm | 169.42 | 100 | 35,893 |
| 11:48:47 pm | 169.43 | 100 | 35,793 |
| 11:48:20 pm | 169.43 | 100 | 35,693 |
| 11:42:44 pm | 169.48 | 100 | 35,593 |
| 11:38:32 pm | 169.15 | 300 | 35,493 |
| 11:38:32 pm | 169.14 | 100 | 35,193 |
Price Extremes
| 1 week | 165.77 |  | 178.57 |
| 1 month | 161.05 | | 178.57 |
| Current year | 152.58 | | 183.9 |
| 1 year | 147.18 | | 183.9 |
| 3 years | 113.9 | | 186.03 |
| 5 years | 110.15 | | 186.03 |
| 10 years | 67.71 | | 186.03 |
Monthly variations
Annual variations
| 2026 | +8.44% | ||
| 2025 | -5.91% | ||
| 2024 | +9.58% | ||
| 2023 | +21.82% | ||
| 2022 | -27.57% | ||
| 2021 | +46.33% | ||
| 2020 | +13.37% | ||
| 2019 | +29.71% | ||
| 2018 | -2.79% | ||
| 2017 | -3.96% | ||
| 2016 | +38.03% | ||
| 2015 | -8.76% | ||
| 2014 | +13.53% | ||
| 2013 | +61.04% | ||
| 2012 | -10.09% | ||
| 2011 | +19.91% | ||
| 2010 | +51.34% | ||
| 2009 | +34.52% | ||
| 2008 | +11.30% | ||
| 2007 | +30.72% | ||
| 2006 | +29.22% | ||
| 2005 | +28.90% | ||
| 2004 | +52.15% | ||
| 2003 | -6.17% | ||
| 2002 | +13.82% | ||
| 2001 | +61.13% | ||
| 2000 | +65.63% | ||
| 1999 | +48.84% | ||
| 1998 | -54.26% | ||
| 1997 | +107.35% | ||
| 1996 | -5.56% | ||
| 1995 | +50.00% | ||
| 1994 | +63.64% | ||
| 1993 | -21.43% | ||
| 1992 | -1.75% | ||
| 1991 | +123.53% | ||
| 1990 | +73.47% | ||
| 1989 | -30.00% | ||
| 1988 | +6.06% | ||
| 1987 | -46.77% | ||
| 1986 | +63.16% |
- Stock Market
- Stocks
- BCPC Stock
- Quotes Balchem Corporation
Select your edition
All financial news and data tailored to specific country editions
