|
Market Closed -
Nasdaq
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 169.98 USD | -0.25% |
|
-3.97% | +10.84% |
| 24/10 | Balchem Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 24/10 | Balchem Shares Rise After Q3 Beat | MT |
Stock exchange
Nasdaq
BCPC 169.98 $
-0.25%
4.24Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCPC | 169.98USD | -0.25% | 4.24Cr $ | ||
CBOE
| BCPC | 170.03USD | -0.19% | 13.63L $ | |
|
Boerse Muenchen
| BL9B | 152.40EUR | +0.33% | 152.4 € | |
|
Deutsche Boerse AG
| BL9B | 147.40EUR | +2.29% | 0 € | |
|
Tradegate
| BL9B | 152.30EUR | -0.20% | 0 € | |
|
Börse Stuttgart
| BL9B | 151.90EUR | -0.26% | 0 € | |
|
Berne S.E.
| BL9B | 140.65CHF | +0.29% | 0 CHF |
Quotes 5-day view: Balchem Corporation
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $170.62 | $168.70 | $166.30 | $170.40 | $169.98 |
| Volume | 3,31,090 | 2,24,746 | 1,68,337 | 1,96,202 | 2,49,293 |
| Change | -3.60% | -1.13% | -1.42% | +2.47% | -0.25% |
| Opening | $178.12 | $170.24 | $169.52 | $168.32 | $172.89 |
| High | $178.57 | $170.81 | $170.40 | $170.62 | $172.89 |
| Low | $169.64 | $168.20 | $165.77 | $166.53 | $169.73 |
Performance
| 1 day | -0.25% | ||
| 1 week | -3.97% | ||
| 1 month | +3.04% | ||
| 3 months | +1.45% | ||
| 6 months | +5.17% | ||
| Current year | +10.84% | ||
| 1 year | +10.82% | ||
| 3 years | +46.23% | ||
| 5 years | +11.03% | ||
| 10 years | +123.95% |
Volumes
marketsDaily volume
2,49,293
Estimated daily volume
2,49,293
Avg. Volume 20 sessions
3,22,101
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
5,47,50,727.98
Record volume 1
23,30,175
Record volume 2
19,22,010
Record volume 3
18,05,407
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,40,15,09,533
Net sales (USD)
1,03,71,61,000
Number of employees
1,430
Sales / Employee (USD)
7,25,287
Free-Float
99.51%
Free-Float capitalization (USD)
5,37,48,58,029
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
169.2
Moving average 20 days
169.47
Moving average 50 days
170.36
Moving average 100 days
169.46
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-0.31%
RSI 9 days
51.29
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -3.97% | +10.82% | +46.23% | 540.15Cr | |
| +0.70% | +5.01% | +18.17% | +80.62% | 8.5TCr | |
| +1.46% | -0.50% | +20.47% | +31.56% | 4.45TCr | |
| +0.42% | -0.61% | +13.93% | -17.43% | 3.49TCr | |
| +1.86% | +1.83% | +14.06% | +17.71% | 3.42TCr | |
| -0.71% | -4.05% | +19.32% | +45.93% | 3.22TCr | |
| +0.75% | +3.33% | -2.15% | +28.11% | 2.66TCr | |
| -0.12% | -3.77% | +53.13% | +35.97% | 2.39TCr | |
| -0.38% | +2.56% | -42.83% | -35.95% | 1.89TCr | |
| -3.05% | -4.36% | +11.55% | +12.91% | 1.56TCr | |
| Average | +0.07% | -0.45% | +11.65% | +24.57% | 3.21TCr | |
| Weighted average by Cap. | +0.44% | +0.85% | +14.59% | +34.59% |
Historical Quotes: Balchem Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4033b26f71ba8bbfea8c8.tPjQbOxM1SnlWi7-lVJPFzD2IEYbhSo2qRhFkSzTyv4.3bazKqoZihm1OEW3_hE7QGOmUQNot2JRwWoA4GqdhMrfsLIurz-RfZ0WQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 169.98 | 62,477 | 1,53,113 |
| 01:29:59 am | 169.95 | 125 | 90,636 |
| 01:29:59 am | 169.97 | 186 | 90,511 |
| 01:29:59 am | 169.97 | 689 | 90,325 |
| 01:29:58 am | 170.00 | 100 | 89,636 |
| 01:29:58 am | 170.00 | 374 | 89,536 |
| 01:29:58 am | 169.95 | 100 | 89,162 |
| 01:29:57 am | 169.96 | 100 | 89,062 |
| 01:29:57 am | 169.96 | 100 | 88,962 |
| 01:29:56 am | 169.97 | 148 | 88,862 |
Price Extremes
| 1 week | 165.77 |  | 178.57 |
| 1 month | 163.85 | | 178.57 |
| Current year | 152.58 | | 183.9 |
| 1 year | 147.18 | | 183.9 |
| 3 years | 116.84 | | 186.03 |
| 5 years | 110.15 | | 186.03 |
| 10 years | 67.71 | | 186.03 |
Monthly variations
Annual variations
| 2026 | +10.84% | ||
| 2025 | -5.91% | ||
| 2024 | +9.58% | ||
| 2023 | +21.82% | ||
| 2022 | -27.57% | ||
| 2021 | +46.33% | ||
| 2020 | +13.37% | ||
| 2019 | +29.71% | ||
| 2018 | -2.79% | ||
| 2017 | -3.96% | ||
| 2016 | +38.03% | ||
| 2015 | -8.76% | ||
| 2014 | +13.53% | ||
| 2013 | +61.04% | ||
| 2012 | -10.09% | ||
| 2011 | +19.91% | ||
| 2010 | +51.34% | ||
| 2009 | +34.52% | ||
| 2008 | +11.30% | ||
| 2007 | +30.72% | ||
| 2006 | +29.22% | ||
| 2005 | +28.90% | ||
| 2004 | +52.15% | ||
| 2003 | -6.17% | ||
| 2002 | +13.82% | ||
| 2001 | +61.13% | ||
| 2000 | +65.63% | ||
| 1999 | +48.84% | ||
| 1998 | -54.26% | ||
| 1997 | +107.35% | ||
| 1996 | -5.56% | ||
| 1995 | +50.00% | ||
| 1994 | +63.64% | ||
| 1993 | -21.43% | ||
| 1992 | -1.75% | ||
| 1991 | +123.53% | ||
| 1990 | +73.47% | ||
| 1989 | -30.00% | ||
| 1988 | +6.06% | ||
| 1987 | -46.77% | ||
| 1986 | +63.16% |
- Stock Market
- Stocks
- BCPC Stock
- Quotes Balchem Corporation
Select your edition
All financial news and data tailored to specific country editions
