BALCHEM CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.9 USD | +1.78% |
|
+2.10% | -3.47% |
| 29/03 | Balchem Corporation Announces Management Changes | CI |
| 12/03 | Balchem Insider Sold Shares Worth $840,985, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 138.5 $ | 139.26 $ | 139.23 $ | 141.38 $ | 143.6 $ |
| Volume | 111 231 | 58 508 | 93 235 | 166 356 | 30 880 |
| Change | -1.52% | +0.55% | -0.02% | +1.54% | +1.78% |
| Opening | 139.17 | 138.70 | 139.86 | 137.98 | 141.7 |
| High | 139.88 | 139.92 | 140.50 | 141.42 | 143.6 |
| Low | 137.79 | 138.52 | 138.64 | 137.69 | 141.1 |
Performance
| 1 day | +1.87% | ||
| 1 week | +2.10% | ||
| Current month | +1.56% | ||
| 1 month | -5.61% | ||
| 3 months | +0.48% | ||
| 6 months | +23.04% | ||
| Current year | -3.47% | ||
| 1 year | +9.60% | ||
| 3 years | +10.08% | ||
| 5 years | +44.33% | ||
| 10 years | +133.94% |
Volumes
marketsDaily volume
30 880
Estimated daily volume
41 138
Avg. Volume 20 sessions
83 600
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
12 029 204.00
Record volume 1
2 330 175
Record volume 2
1 922 010
Record volume 3
1 805 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 561 900 118
Net sales (USD)
922 439 000
Number of employees
1 302
Sales / Employee (USD)
708 478
Free-Float
99.47 %
Free-Float capitalization (USD)
4 559 803 877
Average Daily Capital Traded
0.26%
Highs and lows
1 week
137.69
143.65
1 month
137.69153.98
Current year
135.84159.52
1 year
110.74159.52
3 years
110.15174.29
5 years
78.30174.29
10 years
48.89174.29
Indicators
Moving average 5 days
139.80
Moving average 20 days
146.31
Moving average 50 days
151.74
Moving average 100 days
146.75
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
25.24
RSI 14 days
29.33
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +2.10% | -3.47% | +9.60% | 4.56B | ||
| -0.07% | +2.32% | +13.89% | +33.84% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| -0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| +0.85% | -0.36% | -0.32% | +48.02% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -0.81% | +2.96% | -17.86% | -33.05% | 14.14B | ||
| -0.04% | +5.36% | -24.29% | -29.69% | 13.05B | ||
| -0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
| +0.93% | +0.54% | +5.65% | -1.09% | 9.74B | ||
| +0.20% | -5.50% | -8.53% | -33.42% | 8.06B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | -0.02% | +0.13% | +1.43% | +5.05% | ||
| Weighted average by Cap. | -0.07% | +0.84% | +4.29% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4fecc74f3bda88c7881c68be26745.HfwFq6AqI21cmcJ4v_rdDEwF1Vkf2t-nPivOCa2hGuM.KYZW2o1cdS4t27I7zrykYCpS4Q586pHRU2iMS8vAcLxvj1Hq7BtaHz7d8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:47 pm | 143.6 | 100 | 14,065 |
| 11:41:46 pm | 143.4 | 187 | 13,965 |
| 11:41:46 pm | 143.4 | 100 | 13,778 |
| 11:40:59 pm | 143.6 | 100 | 13,678 |
| 11:39:17 pm | 143.5 | 516 | 13,578 |
| 11:32:51 pm | 143.6 | 100 | 13,062 |
| 11:32:26 pm | 143.4 | 100 | 12,962 |
| 11:30:42 pm | 143.4 | 100 | 12,862 |
| 11:30:02 pm | 143.1 | 100 | 12,762 |
| 11:26:41 pm | 143.1 | 127 | 12,662 |
Monthly variations
Annual change
| 2024 | -4.95% | ||
| 2023 | +21.82% | ||
| 2022 | -27.57% | ||
| 2021 | +46.33% | ||
| 2020 | +13.37% | ||
| 2019 | +29.71% | ||
| 2018 | -2.79% | ||
| 2017 | -3.96% | ||
| 2016 | +38.03% | ||
| 2015 | -8.76% | ||
| 2014 | +13.53% | ||
| 2013 | +61.04% | ||
| 2012 | -10.09% | ||
| 2011 | +19.91% | ||
| 2010 | +51.34% | ||
| 2009 | +34.52% | ||
| 2008 | +11.30% | ||
| 2007 | +30.72% | ||
| 2006 | +29.22% | ||
| 2005 | +28.90% | ||
| 2004 | +52.15% | ||
| 2003 | -6.17% | ||
| 2002 | +13.82% | ||
| 2001 | +61.13% | ||
| 2000 | +65.63% | ||
| 1999 | +48.84% | ||
| 1998 | -54.26% | ||
| 1997 | +107.35% | ||
| 1996 | -5.56% | ||
| 1995 | +50.00% | ||
| 1994 | +63.64% | ||
| 1993 | -21.43% | ||
| 1992 | -1.75% | ||
| 1991 | +123.53% | ||
| 1990 | +73.47% | ||
| 1989 | -30.00% | ||
| 1988 | +6.06% | ||
| 1987 | -46.77% | ||
| 1986 | +63.16% |
- Stock Market
- Equities
- BCPC Stock
- Quotes Balchem Corporation
