BALAJI AMINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,263 INR | +2.34% |
|
+4.95% | -15.18% |
| 10/05 | Transcript : Balaji Amines Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| 08/05 | Balaji Amines' Consolidated Profit Jumps in Fiscal Q4; Shares Surge 10% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2179.4 ₹ | 2211.6 ₹ | 2277.3 ₹ | 2263.3 ₹ | 2,263 ₹ |
| Volume | 38 179 | 39 511 | 44 182 | 49 819 | 49 819 |
| Change | +0.54% | +1.48% | +2.97% | -0.61% | +2.34% |
| Opening | 2,170.95 | 2,189.95 | 2,233.00 | 2,277.30 | 2,278 |
| High | 2,209.00 | 2,232.00 | 2,301.00 | 2,292.90 | 2,293 |
| Low | 2,170.00 | 2,185.85 | 2,193.20 | 2,244.00 | 2,244 |
Performance
| 1 day | +2.34% | ||
| 1 week | +4.95% | ||
| Current month | +3.24% | ||
| 1 month | +3.39% | ||
| 3 months | -1.27% | ||
| 6 months | +11.49% | ||
| Current year | -15.18% | ||
| 1 year | +4.43% | ||
| 3 years | -19.25% | ||
| 5 years | +453.58% | ||
| 10 years | +4,581.08% |
Volumes
marketsDaily volume
49 819
Estimated daily volume
49 819
Avg. Volume 20 sessions
128 515
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
290 867 999.50
Avg. Volume 20 sessions USD
3 495 069.88
Record volume 1
3 029 910
Record volume 2
2 278 063
Record volume 3
2 070 189
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
73 822 683 172
Capitalization (USD)
887 053 361
Net sales (INR)
16 415 130 000
Net sales (USD)
197 244 202
Number of employees
1 111
Sales / Employee (INR)
14 775 095
Sales / Employee (USD)
177 538
Free-Float
31.04 %
Free-Float capitalization (INR)
22 912 605 072
Free-Float capitalization (USD)
275 317 863
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2 154.00
2 301.00
1 month
2 070.302 424.00
Current year
2 009.202 719.50
1 year
1 880.002 735.00
3 years
1 880.005 223.55
5 years
200.005 223.55
10 years
41.705 223.55
Indicators
Moving average 5 days
2 181.41
Moving average 20 days
2 190.13
Moving average 50 days
2 175.83
Moving average 100 days
2 286.75
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
49.26
RSI 14 days
49.29
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +4.95% | -15.18% | +4.43% | 887M | ||
| +0.27% | +1.41% | +18.57% | +35.95% | 67.02B | ||
| +0.35% | +1.69% | +3.36% | +10.12% | 49.69B | ||
| -0.17% | +2.56% | +19.69% | +38.03% | 42.41B | ||
| +0.90% | +2.68% | +23.39% | +26.87% | 26.65B | ||
| +0.39% | -0.52% | +12.33% | +7.07% | 19.62B | ||
| -0.35% | -2.60% | +0.12% | +43.37% | 17.1B | ||
| +0.61% | +1.37% | +3.92% | -1.99% | 15.64B | ||
| -1.99% | -1.81% | -24.51% | -12.86% | 15.43B | ||
| -2.08% | -5.76% | -11.65% | -38.18% | 15.3B | ||
| -2.48% | -3.42% | -20.60% | -32.80% | 13.97B | ||
| -0.20% | -1.37% | +16.40% | +21.58% | 11.09B | ||
| +0.07% | -2.51% | +9.08% | +3.06% | 10.21B | ||
| +0.37% | -0.59% | +2.37% | -26.10% | 8.44B | ||
| -0.51% | -2.41% | -6.89% | -26.21% | 8.38B | ||
| +4.98% | +4.22% | +34.15% | +34.39% | 7.57B | ||
| Average | +0.16% | +0.48% | +4.03% | +5.42% | ||
| Weighted average by Cap. | +0.01% | +0.86% | +8.54% | +15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae87855884bf307a3d22874518f01.HAW4q4KuGVALWwwT_zbcqxpHT-uridMD0TXr66tDD70.JU_N3eT-QR9gPUN5iXOw8moNNtrRzbdqlAe9nOYyQvgld93vtd5GJ0IOZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:59 pm | 2,260 | 1 | 49,819 |
| 03:29:55 pm | 2,260 | 4 | 49,818 |
| 03:29:37 pm | 2,260 | 3 | 49,814 |
| 03:29:32 pm | 2,260 | 2 | 49,811 |
| 03:29:28 pm | 2,255 | 51 | 49,809 |
| 03:29:19 pm | 2,256 | 1 | 49,758 |
| 03:29:15 pm | 2,260 | 13 | 49,757 |
| 03:29:05 pm | 2,256 | 7 | 49,744 |
Monthly variations
Annual change
| 2024 | -15.18% | ||
| 2023 | -1.49% | ||
| 2022 | -20.56% | ||
| 2021 | +268.07% | ||
| 2020 | +132.01% | ||
| 2019 | -12.71% | ||
| 2018 | -28.23% | ||
| 2017 | +98.46% | ||
| 2016 | +96.00% | ||
| 2015 | +131.10% | ||
| 2014 | +42.66% | ||
| 2013 | -8.05% | ||
| 2012 | +66.31% | ||
| 2011 | -25.20% | ||
| 2010 | +35.49% | ||
| 2009 | +117.42% | ||
| 2008 | -52.57% | ||
| 2007 | +9.43% |
- Stock Market
- Equities
- BALAMINES Stock
- BALAMINES Stock
- Quotes Balaji Amines Limited
