Market Closed -
Bombay S.E.
03:30:47 10/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
2,191
INR
|
+0.30%
|
|
+1.76%
|
-17.89%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
2091.05 ₹
|
2299.05 ₹
|
2184.45 ₹
|
2191.05 ₹
|
Volume |
1 864 |
44 079 |
24 776 |
5 807 |
Change |
-1.63%
|
+9.95%
|
-4.98%
|
+0.30%
|
Opening |
2,166.55 |
2,090.00 |
2,309.65 |
2,185.05 |
High |
2,166.55 |
2,422.45 |
2,309.65 |
2,250.05 |
Low |
2,075.00 |
2,070.05 |
2,171.85 |
2,144.00 |
Estimated daily volume
5 807
Avg. Volume 20 sessions
8 898
Avg. Volume 20 sessions INR
19 495 962.90
Avg. Volume 20 sessions USD
233 503.15
Record volume 1
1 787 300
Record volume 2
1 455 640
Record volume 3
1 347 400
Capital turnover ratio
0.00
Capitalization (INR)
70 956 485 430
Capitalization (USD)
849 845 826
Net sales (INR)
16 415 130 000
Net sales (USD)
196 604 012
Number of employees
1 111
Sales / Employee (INR)
14 775 095
Sales / Employee (USD)
176 961
Free-Float capitalization (INR)
21 814 022 167
Free-Float capitalization (USD)
261 266 543
Average Daily Capital Traded
0.03%
Moving average 5 days
2 178.27
Moving average 20 days
2 208.79
Moving average 50 days
2 183.58
Moving average 100 days
2 290.44
Price spread / (MMA5) -0.58% Price spread / (MMA20) +0.81% Price spread / (MMA50) -0.34% Price spread / (MMA100) +4.54% 81e7f01510a8324b7729dab.Np5K3cje6kaHcVmI06wHCXGSmUS1oVOS6CJHXn_jpzM.e_o_karrgiD-Nzi_5YFWXkD8xnb07Tzcv0M1bxmWygtm7B2z-LaQN7AiAA Date | Price | Volume | Daily volume |
---|
03:29:26 pm |
2,180
|
10 |
5,807 |
03:29:19 pm |
2,181
|
2 |
5,797 |
03:29:00 pm |
2,176
|
2 |
5,795 |
03:28:54 pm |
2,181
|
3 |
5,793 |
03:26:42 pm |
2,180
|
9 |
5,790 |
03:26:12 pm |
2,177
|
25 |
5,781 |
03:25:34 pm |
2,176
|
3 |
5,756 |
03:24:58 pm |
2,176
|
1 |
5,753 |
03:24:15 pm |
2,180
|
7 |
5,752 |
More charts
|