|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.97 USD | -0.62% |
|
-3.14% | +29.49% |
| 12/03 | Baker Hughes Issues Senior Notes | MT |
| 11/03 | Chevron, Shell closing in on first big oil production deals in Venezuela since US captured Maduro, sources say | RE |
Quotes 5-day view: Baker Hughes Company
Delayed Quote Nasdaq
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 60.19 $ | 59.81 $ | 60.10 $ | 59.34 $ | 58.97 $ |
| Volume | 85,41,300 | 93,78,655 | 1,19,52,616 | 1,37,04,645 | 1,11,41,878 |
| Change | -1.13% | -0.63% | +0.48% | -1.26% | -0.62% |
| Opening | 60.50 $ | 59.95 $ | 59.75 $ | 59.94 $ | 59.04 $ |
| High | 61.04 $ | 61.00 $ | 60.14 $ | 60.80 $ | 59.40 $ |
| Low | 59.66 $ | 59.65 $ | 58.86 $ | 59.21 $ | 57.80 $ |
Performance
| 1 day | -0.62% | ||
| 1 week | -5.71% | ||
| Current month | -9.64% | ||
| 1 month | -0.30% | ||
| 3 months | +22.75% | ||
| 6 months | +25.68% | ||
| Current year | +29.49% | ||
| 1 year | +43.27% | ||
| 3 years | +102.86% | ||
| 5 years | +141.88% |
Volumes
marketsDaily volume
1,11,42,864
Estimated daily volume
1,11,42,864
Avg. Volume 20 sessions
85,65,424
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
50,51,03,053.28
Record volume 1
7,90,90,490
Record volume 2
6,78,49,770
Record volume 3
5,39,92,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
58,64,19,54,503
Net sales (USD)
27,73,30,00,000
Number of employees
56,000
Sales / Employee (USD)
4,95,232
Free-Float
99.82 %
Free-Float capitalization (USD)
58,64,88,30,763
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
60.06
Moving average 20 days
62.02
Moving average 50 days
55.97
Moving average 100 days
51.99
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
40.31
RSI 14 days
49.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -5.71% | +43.27% | +102.86% | 5.86TCr | |
| +0.12% | -0.84% | +17.09% | -5.55% | 7.22TCr | |
| +1.67% | +1.90% | +44.36% | +4.05% | 2.96TCr | |
| -0.80% | -2.65% | +154.47% | +342.78% | 2.6TCr | |
| -0.71% | +3.38% | +70.17% | +147.96% | 772.7Cr | |
| +0.42% | -13.36% | +30.43% | +50.47% | 706.67Cr | |
| +1.49% | -1.65% | +29.28% | -5.35% | 679Cr | |
| +0.23% | -5.25% | +78.42% | +55.08% | 663.24Cr | |
| +1.21% | +6.95% | +72.71% | +148.81% | 657.76Cr | |
| -0.44% | -2.10% | +58.27% | +250.15% | 631.9Cr | |
| Average | +0.26% | -1.64% | +59.85% | +109.13% | 2.28TCr | |
| Weighted average by Cap. | +0.07% | -2.06% | +50.18% | +83.67% |
Historical Quotes: Baker Hughes Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ce387d1bfcb77e371fe1e7.FUX0FU61ZJtwSPq7MfiBrsKJB1F17UooBjbEQzFEu2g.ODGwQXbgB-Eyfs7TRLDw__H4NnwYgiIcYWerFQEV811zEbNHOeFWo0EAiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 58.97 | 23,77,969 | 82,99,887 |
| 01:29:59 am | 58.95 | 400 | 59,21,918 |
| 01:29:59 am | 58.94 | 300 | 59,21,518 |
| 01:29:59 am | 58.94 | 200 | 59,21,218 |
| 01:29:59 am | 58.94 | 200 | 59,21,018 |
| 01:29:59 am | 58.94 | 100 | 59,20,818 |
| 01:29:59 am | 58.94 | 100 | 59,20,718 |
| 01:29:59 am | 58.95 | 200 | 59,20,618 |
| 01:29:59 am | 58.95 | 300 | 59,20,418 |
| 01:29:59 am | 58.95 | 100 | 59,20,118 |
Course Extremes
| 1 week | 57.8 |  | 61.04 |
| 1 month | 57.8 | | 67 |
| Current year | 45.35 | | 67 |
| 1 year | 33.6 | | 67 |
| 3 years | 26.12 | | 67 |
| 5 years | 18.75 | | 67 |
| 10 years | 9.12 | | 67 |
Monthly variations
Annual variations
| 2026 | +29.49% | ||
| 2025 | +11.02% | ||
| 2024 | +20.01% | ||
| 2023 | +15.75% | ||
| 2022 | +22.73% | ||
| 2021 | +15.40% | ||
| 2020 | -18.65% | ||
| 2019 | +19.21% | ||
| 2018 | -32.05% | ||
| 2017 | -15.06% |
- Stock Market
- Equities
- BKR Stock
- Quotes Baker Hughes Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition