BAKER HUGHES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.84 USD | -1.38% |
|
+0.74% | -3.92% |
| 26/04 | Oil Rig Count Falls by 5 This Week, Baker Hughes Says | MT |
| 26/04 | US drillers cut most oil rigs in a week since November - Baker Hughes | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 33 $ | 32.67 $ | 33.3 $ | 32.84 $ |
| Volume | 7 404 320 | 11 446 966 | 8 729 851 | 8 318 500 |
| Change | +1.66% | -1.00% | +1.93% | -1.38% |
| Opening | 32.23 | 32.76 | 32.97 | 33.11 |
| High | 33.15 | 33.78 | 33.45 | 33.23 |
| Low | 32.11 | 32.33 | 32.63 | 32.44 |
Performance
| 1 day | -1.38% | ||
| 1 week | +0.74% | ||
| Current month | -1.97% | ||
| 1 month | +0.03% | ||
| 3 months | +7.74% | ||
| 6 months | -6.23% | ||
| Current year | -3.92% | ||
| 1 year | +14.19% | ||
| 3 years | +63.06% | ||
| 5 years | +28.38% | ||
| 10 years | -52.87% |
Volumes
marketsDaily volume
8 318 500
Estimated daily volume
8 318 500
Avg. Volume 20 sessions
6 040 593
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
198 373 074.12
Record volume 1
79 090 490
Record volume 2
69 691 630
Record volume 3
67 849 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 774 242 300
Net sales (USD)
25 506 000 000
Number of employees
57 000
Sales / Employee (USD)
447 474
Free-Float
99.86 %
Free-Float capitalization (USD)
32 729 207 954
Average Daily Capital Traded
0.61%
Highs and lows
1 week
31.88
33.78
1 month
31.8834.62
Current year
28.3234.65
1 year
26.8137.58
3 years
19.2339.78
5 years
9.1239.78
10 years
9.1275.64
Indicators
Moving average 5 days
32.86
Moving average 20 days
33.25
Moving average 50 days
31.88
Moving average 100 days
31.80
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
57.07
RSI 14 days
56.28
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| 0.00% | +5.43% | +32.03% | +107.57% | 11.62B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| -0.07% | -3.23% | +13.17% | +11.30% | 2.68B | ||
| Average | +0.24% | +1.08% | +20.46% | +48.63% | ||
| Weighted average by Cap. | -0.28% | +0.58% | +7.29% | +28.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2738591a86616b43bbf1.06jxpqeaGKm36aQ9qyggk2TfsGtrmk1rUjMuOwG4ntU.scuTk_fbU9jw3c9U0xBmyRWL81053ypZOEBEAjnK1rGD2sjywuN6_fuM1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 32.84 | 780,729 | 5,176,373 |
| 01:29:59 am | 32.83 | 840 | 4,395,644 |
| 01:29:59 am | 32.83 | 260 | 4,394,804 |
| 01:29:59 am | 32.83 | 148 | 4,394,544 |
| 01:29:59 am | 32.83 | 652 | 4,394,396 |
| 01:29:59 am | 32.83 | 600 | 4,393,744 |
| 01:29:59 am | 32.83 | 800 | 4,393,144 |
| 01:29:59 am | 32.83 | 2,700 | 4,392,344 |
| 01:29:59 am | 32.83 | 300 | 4,389,644 |
| 01:29:59 am | 32.83 | 100 | 4,389,344 |
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | +15.75% | ||
| 2022 | +22.73% | ||
| 2021 | +15.40% | ||
| 2020 | -18.65% | ||
| 2019 | +19.21% | ||
| 2018 | -32.05% | ||
| 2017 | -51.30% | ||
| 2016 | +40.78% | ||
| 2015 | -17.69% | ||
| 2014 | +1.47% | ||
| 2013 | +35.28% | ||
| 2012 | -16.02% | ||
| 2011 | -14.92% | ||
| 2010 | +41.23% | ||
| 2009 | +26.22% | ||
| 2008 | -60.46% | ||
| 2007 | +8.63% | ||
| 2006 | +22.84% | ||
| 2005 | +42.44% | ||
| 2004 | +32.68% | ||
| 2003 | -0.09% | ||
| 2002 | -11.74% | ||
| 2001 | -12.25% | ||
| 2000 | +97.33% | ||
| 1999 | +19.50% | ||
| 1998 | -59.60% | ||
| 1997 | +26.45% | ||
| 1996 | +41.54% | ||
| 1995 | +33.56% | ||
| 1994 | -8.75% | ||
| 1993 | +1.91% | ||
| 1992 | +1.95% | ||
| 1991 | -24.88% | ||
| 1990 | +0.49% | ||
| 1989 | +82.14% | ||
| 1988 | +2.75% | ||
| 1987 | +14.74% | ||
| 1986 | -33.57% | ||
| 1985 | +7.52% | ||
| 1984 | -13.64% | ||
| 1983 | -14.44% | ||
| 1982 | -40.79% | ||
| 1981 | -21.85% | ||
| 1980 | +81.78% | ||
| 1979 | +68.50% | ||
| 1978 | +31.95% | ||
| 1977 | +6.94% | ||
| 1976 | -7.93% | ||
| 1975 | +33.45% | ||
| 1974 | -15.80% | ||
| 1973 | +28.41% | ||
| 1972 | +52.68% | ||
| 1971 | +65.89% | ||
| 1970 | +19.55% | ||
| 1969 | -5.79% | ||
| 1968 | +31.94% | ||
| 1967 | +105.71% | ||
| 1966 | -33.33% | ||
| 1965 | +9.38% | ||
| 1964 | +11.63% |
- Stock Market
- Equities
- BKR Stock
- Quotes Baker Hughes Company
