BAKER HUGHES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.94 USD | -0.50% |
|
-3.50% | -0.70% |
| 06/09 | Oil Rig Count Flat This Week, Baker Hughes Data Show | MT |
| 05/09 | Honeywell: new CFO in early 2025 | CF |
Quotes 5-day view: Baker Hughes Company
Delayed Quote Nasdaq| 30/08/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | |
|---|---|---|---|---|---|
| Last | 35.17 $ | 33.99 $ | 34.06 $ | 34.11 $ | 33.94 $ |
| Volume | 6 170 930 | 4 791 839 | 5 825 587 | 4 806 080 | 8 507 776 |
| Change | +∞% | -3.36% | +0.21% | +0.15% | -0.50% |
| Opening | 35.10 $ | 34.56 $ | 34.31 $ | 34.44 $ | 34.17 $ |
| High | 35.24 $ | 34.56 $ | 34.71 $ | 34.46 $ | 34.59 $ |
| Low | 34.71 $ | 33.73 $ | 33.98 $ | 33.94 $ | 33.58 $ |
Performance
| 1 day | -0.50% | ||
| 1 week | -3.50% | ||
| Current month | -3.50% | ||
| 1 month | -0.88% | ||
| 3 months | +7.27% | ||
| 6 months | +10.09% | ||
| Current year | -0.70% | ||
| 1 year | -8.76% | ||
| 3 years | +47.44% | ||
| 5 years | +44.24% | ||
| 10 years | -50.46% |
Volumes
marketsDaily volume
8 507 776
Estimated daily volume
8 507 776
Avg. Volume 20 sessions
4 643 503
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
157 600 491.82
Record volume 1
79 090 490
Record volume 2
69 691 630
Record volume 3
67 849 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 716 799 597
Net sales (USD)
25 506 000 000
Number of employees
57 000
Sales / Employee (USD)
447 474
Free-Float
99.88 %
Free-Float capitalization (USD)
33 677 275 958
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
34.03
Moving average 20 days
34.85
Moving average 50 days
35.22
Moving average 100 days
33.88
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
37.53
RSI 14 days
42.02
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.50% | -3.50% | -8.76% | +47.44% | 33.72B | ||
| -1.46% | -7.66% | -33.22% | +45.96% | 57.67B | ||
| -1.65% | -8.04% | -30.40% | +43.60% | 25.24B | ||
| -4.64% | -10.51% | +16.77% | +263.39% | 10.29B | ||
| -3.48% | -14.19% | -3.58% | +459.32% | 6.59B | ||
| -2.52% | -8.44% | -23.07% | +24.48% | 6.41B | ||
| -0.72% | -4.42% | +29.65% | +42.71% | 5.89B | ||
| -1.74% | -7.29% | -22.67% | +28.27% | 5.5B | ||
| -1.40% | -7.98% | +26.82% | -98.00% | 4.06B | ||
| -4.87% | -16.09% | +11.29% | +545.53% | 3.91B | ||
| Average | -2.30% | -8.96% | -3.72% | +140.27% | 15.93B | |
| Weighted average by Cap. | -1.68% | -7.46% | -17.42% | +84.03% |
Historical Quotes: Baker Hughes Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
280add5be0406bf4f9.EQO3ZqYqX2uN4Cpy8B72DNNnQz7cetTgJNHrUt39GsE.R076U-MdESj4ukU4iHSdTeQuBH2WCpujYLe4HrmwUIQgW-4840A6DOHQew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 33.94 | 1,491,072 | 5,872,208 |
| 01:29:59 am | 33.94 | 370 | 4,381,136 |
| 01:29:59 am | 33.95 | 200 | 4,380,766 |
| 01:29:59 am | 33.95 | 100 | 4,380,566 |
| 01:29:59 am | 33.95 | 367 | 4,380,466 |
| 01:29:59 am | 33.95 | 100 | 4,380,099 |
| 01:29:59 am | 33.95 | 100 | 4,379,999 |
| 01:29:59 am | 33.95 | 100 | 4,379,899 |
| 01:29:59 am | 33.95 | 100 | 4,379,799 |
| 01:29:59 am | 33.95 | 200 | 4,379,699 |
Course Extremes
1 week
33.58
34.71
1 month
33.5835.83
Current year
28.3239.05
1 year
28.3239.05
3 years
20.4239.78
5 years
9.1239.78
10 years
9.1270.45
Monthly variations
Annual variations
| 2024 | -0.70% | ||
| 2023 | +15.75% | ||
| 2022 | +22.73% | ||
| 2021 | +15.40% | ||
| 2020 | -18.65% | ||
| 2019 | +19.21% | ||
| 2018 | -32.05% | ||
| 2017 | -51.30% | ||
| 2016 | +40.78% | ||
| 2015 | -17.69% | ||
| 2014 | +1.47% | ||
| 2013 | +35.28% | ||
| 2012 | -16.02% | ||
| 2011 | -14.92% | ||
| 2010 | +41.23% | ||
| 2009 | +26.22% | ||
| 2008 | -60.46% | ||
| 2007 | +8.63% | ||
| 2006 | +22.84% | ||
| 2005 | +42.44% | ||
| 2004 | +32.68% | ||
| 2003 | -0.09% | ||
| 2002 | -11.74% | ||
| 2001 | -12.25% | ||
| 2000 | +97.33% | ||
| 1999 | +19.50% | ||
| 1998 | -59.60% | ||
| 1997 | +26.45% | ||
| 1996 | +41.54% | ||
| 1995 | +33.56% | ||
| 1994 | -8.75% | ||
| 1993 | +1.91% | ||
| 1992 | +1.95% | ||
| 1991 | -24.88% | ||
| 1990 | +0.49% | ||
| 1989 | +82.14% | ||
| 1988 | +2.75% | ||
| 1987 | +14.74% | ||
| 1986 | -33.57% | ||
| 1985 | +7.52% | ||
| 1984 | -13.64% | ||
| 1983 | -14.44% | ||
| 1982 | -40.79% | ||
| 1981 | -21.85% | ||
| 1980 | +81.78% | ||
| 1979 | +68.50% | ||
| 1978 | +31.95% | ||
| 1977 | +6.94% | ||
| 1976 | -7.93% | ||
| 1975 | +33.45% | ||
| 1974 | -15.80% | ||
| 1973 | +28.41% | ||
| 1972 | +52.68% | ||
| 1971 | +65.89% | ||
| 1970 | +19.55% | ||
| 1969 | -5.79% | ||
| 1968 | +31.94% | ||
| 1967 | +105.71% | ||
| 1966 | -33.33% | ||
| 1965 | +9.38% | ||
| 1964 | +11.63% |
- Stock Market
- Equities
- BKR Stock
- Quotes Baker Hughes Company
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition