|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.38 USD | -1.81% |
|
-1.09% | -3.96% |
| 08:59pm | Baker Hughes, TechnipFMC Seen Best-Positioned as Oil Markets Face Surplus, BofA Says | MT |
| 07:34pm | US natgas prices fall 4% to six-week low on low cash prices, ample stockpiles | RE |
Quotes 5-day view: Baker Hughes Company
Delayed Quote Nasdaq
| 02/07/2025 | 03/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | |
|---|---|---|---|---|---|
| Last | 39.83 $ | 39.64 $ | 39.09 $ | 40.11 $ | 39.40 $ |
| Volume | 82,79,232 | 36,07,099 | 53,36,468 | 64,72,092 | 21,66,669 |
| Change | +2.95% | -0.48% | -1.39% | +2.61% | -1.81% |
| Opening | 39.02 $ | 39.62 $ | 39.58 $ | 39.09 $ | 40.10 $ |
| High | 39.93 $ | 39.90 $ | 39.68 $ | 40.52 $ | 40.10 $ |
| Low | 38.60 $ | 39.54 $ | 38.65 $ | 38.94 $ | 39.18 $ |
Performance
| 1 day | -1.83% | ||
| 1 week | -1.09% | ||
| Current month | +2.75% | ||
| 1 month | +2.78% | ||
| 3 months | +1.66% | ||
| 6 months | -8.93% | ||
| Current year | -3.96% | ||
| 1 year | +17.84% | ||
| 3 years | +39.70% | ||
| 5 years | +168.91% | ||
| 10 years | -34.51% |
Volumes
marketsDaily volume
21,66,669
Estimated daily volume
60,31,413
Avg. Volume 20 sessions
78,66,014
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
30,98,02,961.39
Record volume 1
7,90,90,490
Record volume 2
6,96,91,630
Record volume 3
6,78,49,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39,73,89,81,497
Net sales (USD)
27,82,90,00,000
Number of employees
57,000
Sales / Employee (USD)
4,88,228
Free-Float
99.82 %
Free-Float capitalization (USD)
39,64,28,14,323
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
39.47
Moving average 20 days
38.7
Moving average 50 days
37.64
Moving average 100 days
39.92
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
56.01
RSI 14 days
55.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.81% | -1.09% | +17.84% | +39.70% | 3.97TCr | ||
| -0.31% | +1.00% | -19.76% | +8.68% | 4.97TCr | ||
| -0.16% | +1.59% | -32.82% | -24.88% | 1.91TCr | ||
| +0.55% | +2.63% | +36.89% | +476.18% | 1.48TCr | ||
| +0.24% | +1.71% | -1.65% | +64.43% | 588.05Cr | ||
| +1.23% | +0.84% | +6.98% | -36.92% | 541.05Cr | ||
| -0.43% | +0.72% | -16.00% | +43.58% | 514.01Cr | ||
| -0.48% | +1.82% | -24.07% | -15.84% | 507.62Cr | ||
| -0.60% | +2.21% | +65.05% | +81.85% | 471.8Cr | ||
| +1.75% | +2.12% | +16.82% | +76.61% | 455.22Cr | ||
| Average | -0.02% | +3.67% | +4.93% | +71.34% | 1.54TCr | |
| Weighted average by Cap. | -0.52% | +3.65% | -0.94% | +62.60% |
Historical Quotes: Baker Hughes Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e2d0278e19da10d2ba641cd259.mWHVQ23jDr-r75nhPlk02fm9cEDCuKikdAjz74Na6Sk.1Rm3F1uIf8_ZvN-7RzVR7b-OKC6U1unWJmCFo8p3pBvIKK8cDNt85-GFqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:04 pm | 39.40 | 100 | 15,97,624 |
| 09:19:47 pm | 39.40 | 100 | 15,97,524 |
| 09:19:47 pm | 39.40 | 100 | 15,97,424 |
| 09:19:47 pm | 39.40 | 100 | 15,97,324 |
| 09:19:47 pm | 39.40 | 100 | 15,97,224 |
| 09:19:47 pm | 39.40 | 100 | 15,97,124 |
| 09:19:47 pm | 39.40 | 100 | 15,97,024 |
| 09:19:47 pm | 39.40 | 100 | 15,96,924 |
| 09:19:47 pm | 39.40 | 112 | 15,96,824 |
| 09:19:47 pm | 39.40 | 100 | 15,96,712 |
Course Extremes
| 1 week | 38.65 |  | 40.52 |
| 1 month | 37.38 | | 40.52 |
| Current year | 33.6 | | 49.4 |
| 1 year | 32.25 | | 49.4 |
| 3 years | 20.42 | | 49.4 |
| 5 years | 12.13 | | 49.4 |
| 10 years | 9.12 | | 68.59 |
Monthly variations
Annual variations
| 2025 | -2.22% | ||
| 2024 | +20.01% | ||
| 2023 | +15.75% | ||
| 2022 | +22.73% | ||
| 2021 | +15.40% | ||
| 2020 | -18.65% | ||
| 2019 | +19.21% | ||
| 2018 | -32.05% | ||
| 2017 | -51.30% | ||
| 2016 | +40.78% | ||
| 2015 | -17.69% | ||
| 2014 | +1.47% | ||
| 2013 | +35.28% | ||
| 2012 | -16.02% | ||
| 2011 | -14.92% | ||
| 2010 | +41.23% | ||
| 2009 | +26.22% | ||
| 2008 | -60.46% | ||
| 2007 | +8.63% | ||
| 2006 | +22.84% | ||
| 2005 | +42.44% | ||
| 2004 | +32.68% | ||
| 2003 | -0.09% | ||
| 2002 | -11.74% | ||
| 2001 | -12.25% | ||
| 2000 | +97.33% | ||
| 1999 | +19.50% | ||
| 1998 | -59.60% | ||
| 1997 | +26.45% | ||
| 1996 | +41.54% | ||
| 1995 | +33.56% | ||
| 1994 | -8.75% | ||
| 1993 | +1.91% | ||
| 1992 | +1.95% | ||
| 1991 | -24.88% | ||
| 1990 | +0.49% | ||
| 1989 | +82.14% | ||
| 1988 | +2.75% | ||
| 1987 | +14.74% | ||
| 1986 | -33.57% | ||
| 1985 | +7.52% | ||
| 1984 | -13.64% | ||
| 1983 | -14.44% | ||
| 1982 | -40.79% | ||
| 1981 | -21.85% | ||
| 1980 | +81.78% | ||
| 1979 | +68.50% | ||
| 1978 | +31.95% | ||
| 1977 | +6.94% | ||
| 1976 | -7.93% | ||
| 1975 | +33.45% | ||
| 1974 | -15.80% | ||
| 1973 | +28.41% | ||
| 1972 | +52.68% | ||
| 1971 | +65.89% | ||
| 1970 | +19.55% | ||
| 1969 | -5.79% | ||
| 1968 | +31.94% | ||
| 1967 | +105.71% | ||
| 1966 | -33.33% | ||
| 1965 | +9.38% | ||
| 1964 | +11.63% |
- Stock Market
- Equities
- BKR Stock
- Quotes Baker Hughes Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition